GoDaddy Inc.
Registered Shares Cl.A DL-,001
ISIN: US3802371076WKN: A14QAFSymbol: 38DWährung: EUR
82,38 EUR
-1,79 %
-1,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3802371076%2Fgodaddy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GoDaddy Inc.","params":{"isin":"US3802371076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,38EUR | 21.08. | 152 | 12.521,76 |
| Düsseldorf | 82,90EUR | 21.08. | ||
| Frankfurt | 83,38EUR | 21.08. | ||
| Hamburg | 82,64EUR | 21.08. | ||
| München | 83,54EUR | 21.08. | ||
| Xetra | 83,40EUR | 21.08. | ||
| L&S | 83,76EUR | 21.08. | ||
| Quotrix | 84,04EUR | 21.08. | ||
| Stuttgart | 83,06EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +5,48 | +5,62 | -35,13 | +27,72 | +36,80 |
| Volatilität [%] | 58,67 | 82,77 | 57,90 | 45,82 | 36,33 | 34,76 |
| Sharpe-Ratio | -1,215 | 1,126 | 0,4426 | -0,7620 | 0,3510 | 0,2954 |
| Hoch | 87,64 | 92,54 | 92,54 | 128,00 | 208,00 | 208,00 |
| Tief | 79,28 | 64,80 | 62,50 | 62,50 | 62,50 | 57,72 |
| Hist. Kurs | 83,76 | 78,10 | 78,00 | 127,00 | 64,50 | 60,22 |
| ∅-Preis | 82,93 | 80,93 | 75,03 | 91,04 | 119,02 | 99,19 |
| ∅-Volumen | 18,41 Tsd. | 39,02 Tsd. | 41,97 Tsd. | 34,74 Tsd. | 33,34 Tsd. | 21,05 Tsd. |
| Max. Verlust [%] | -4,967 | -19,72 | -19,72 | -48,82 | -68,75 | -68,75 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 246 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 131 | 354 | 564 | 564 |
Quotes
- Geld (21.08.)82,70
- Brief (21.08.)83,54
- Spread (in %)0,8400 (1,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs83,60
- Tageshoch83,84
- Tagestief82,38
- Kurs (21.08.2026)82,38
- Umsatz EUR12.521,76
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung82,52
- Vortag-Hoch84,94
- Vortag-Tief82,18
- Vortag-Schlusskurs83,88
Stammdaten
- WertpapiertypAktie
- ISINUS3802371076
- WKNA14QAF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3802371076%2Fgodaddy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoDaddy Inc.","params":{"isin":"US3802371076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}