GoDaddy Inc.
Registered Shares Cl.A DL-,001
ISIN: US3802371076WKN: A14QAFSymbol: 38DWährung: EUR
83,38 EUR
+0,34 %
+0,28
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3802371076%2Fgodaddy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GoDaddy Inc.","params":{"isin":"US3802371076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,38EUR | 21.08. | 152 | 12.521,76 |
| Düsseldorf | 82,90EUR | 21.08. | ||
| Frankfurt | 83,38EUR | 21.08. | ||
| Hamburg | 82,64EUR | 21.08. | ||
| München | 83,54EUR | 21.08. | ||
| Xetra | 83,40EUR | 21.08. | ||
| L&S | 83,76EUR | 21.08. | ||
| Quotrix | 84,04EUR | 21.08. | ||
| Stuttgart | 83,06EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +3,99 | +11,17 | -32,76 | +29,27 | +39,81 |
| Volatilität [%] | 61,45 | 114,31 | 64,62 | 50,12 | 39,82 | 36,54 |
| Sharpe-Ratio | -2,717 | 0,9668 | 0,6309 | -0,6065 | 0,3664 | 0,3118 |
| Hoch | 86,40 | 91,30 | 91,30 | 126,00 | 208,00 | 208,00 |
| Tief | 78,86 | 68,96 | 64,50 | 64,50 | 64,50 | 57,74 |
| Hist. Kurs | 86,40 | 80,18 | 75,00 | 124,00 | 64,50 | 59,64 |
| ∅-Preis | 82,49 | 80,23 | 74,51 | 90,42 | 118,12 | 98,51 |
| ∅-Volumen | 2,39 Tsd. | 5,12 Tsd. | 2,45 Tsd. | 1,60 Tsd. | 2,95 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -8,727 | -24,07 | -24,07 | -48,81 | -68,99 | -68,99 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 58 | 238 | 387 | 399 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 87 | 345 | 557 | 565 |
Quotes
- Geld (21.08.)82,58
- Brief (21.08.)83,68
- Spread (in %)1,100 (1,33 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs83,38
- Tageshoch83,38
- Tagestief83,38
- Kurs (21.08.2026)83,38
Kursdaten Vortag
- Vortag-Eröffnung82,46
- Vortag-Hoch83,10
- Vortag-Tief82,46
- Vortag-Schlusskurs83,10
Stammdaten
- WertpapiertypAktie
- ISINUS3802371076
- WKNA14QAF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3802371076%2Fgodaddy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoDaddy Inc.","params":{"isin":"US3802371076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}