Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
0,4800 EUR
+7,77 %
+0,0346
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4800EUR | 12:03 | 50.000 | 24.000,00 |
| Düsseldorf | 0,4408EUR | 16:30 | ||
| München | 0,4274EUR | 08:03 | ||
| Berlin | 0,4298EUR | 08:08 | ||
| Frankfurt | 0,4264EUR | 08:00 | ||
| Lang & Schwarz | 0,4410EUR | 18:19 | ||
| Quotrix | 0,4424EUR | 07:57 | ||
| Stuttgart | 0,4420EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,63 | -18,64 | +70,21 | -43,53 | -79,35 | -83,82 |
| Volatilität [%] | 41,70 | 132,42 | 128,71 | 105,07 | 77,07 | 73,32 |
| Sharpe-Ratio | 5,393 | -2,106 | 1,339 | -0,1004 | -0,3487 | -0,1842 |
| Hoch | 0,4454 | 0,5900 | 0,7130 | 0,8500 | 2,450 | 5,786 |
| Tief | 0,3944 | 0,3944 | 0,2120 | 0,2120 | 0,2120 | 0,2120 |
| Hist. Kurs | 0,4300 | 0,5900 | 0,2820 | 0,8500 | 2,325 | 2,968 |
| Gehand. Stk. | 14,64 Tsd. | 76,17 Tsd. | 372,93 Tsd. | 649,29 Tsd. | 4,19 Mio. | 13,32 Mio. |
| Max. Verlust | -2,326 | -28,81 | -41,62 | -75,06 | -91,35 | -96,04 |
Kennzahlen
Gold Resource Corp. hat im Geschäftsjahr 2020 bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Resource Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 | ||
| 2019 | 0,0350 | 0,0400 | 1,06 % | 10.12.2020 |
Quotes
- Geld (17:25)0,4408
- Brief (17:25)0,4686
- Spread (in %)0,0278 (6,31 %)
- Geld Stk.3.410
- Brief Stk.3.210
Kursdaten
- Eröffnungskurs0,4538
- Tageshoch0,4800
- Tagestief0,4538
- Kurs (12:03)0,4800
- Umsatz EUR24.000,00
- Gehand. Stk.50.000
Kursdaten Vortag
- Vortag-Eröffnung0,4368
- Vortag-Hoch0,4454
- Vortag-Tief0,4100
- Vortag-Schlusskurs0,4454
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}