Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLWährung: EUR
0,5700 EUR
-5,00 %
-0,0300
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6110EUR | 06.11. | 455 | 278,01 |
| Berlin | 0,5870EUR | 06.11. | ||
| Düsseldorf | 0,5715EUR | 06.11. | ||
| Frankfurt | 0,6020EUR | 06.11. | ||
| München | 0,6020EUR | 06.11. | ||
| L&S | 0,5700EUR | 06.11. | ||
| Quotrix | 0,5970EUR | 06.11. | ||
| Stuttgart | 0,5690EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -16,18 | +5,95 | +328,57 | -62,70 | -77,63 |
| Volatilität [%] | 132,94 | 115,49 | 92,56 | 113,29 | 107,13 | 88,77 |
| Sharpe-Ratio | 1,248 | -0,6947 | 0,6560 | 1,796 | 0,2179 | 0,0879 |
| Hoch | 0,6460 | 0,9820 | 0,9820 | 0,9820 | 1,687 | 3,065 |
| Tief | 0,5270 | 0,5270 | 0,3600 | 0,1120 | 0,0980 | 0,0980 |
| Hist. Kurs | 0,5900 | 0,6800 | 0,5380 | 0,1330 | 1,528 | 2,548 |
| ∅-Preis | 0,5740 | 0,6859 | 0,5484 | 0,4360 | 0,5537 | 1,083 |
| ∅-Volumen | 633,00 | 1,17 Tsd. | 1,02 Tsd. | 1,41 Tsd. | 783,52 | 1,05 Tsd. |
| Max. Verlust [%] | -10,17 | -42,33 | -42,33 | -44,16 | -93,33 | -96,27 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 44 | 761 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 60 | 60 | 1.091 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Gold Resource Corp. bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (06.11.)0,5700
- Brief (06.11.)0,5900
- Spread (in %)0,0200 (3,51 %)
- Geld Stk.6.667
- Brief Stk.6.667
Kursdaten
- Eröffnungskurs0,6000
- Tageshoch0,6460
- Tagestief0,5530
- Kurs (06.11.2025)0,5700
Kursdaten Vortag
- Vortag-Eröffnung0,5400
- Vortag-Hoch0,6000
- Vortag-Tief0,5270
- Vortag-Schlusskurs0,6000
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}