Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLWährung: EUR
0,7900 EUR
+1,28 %
+0,0100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8240EUR | 23.12. | 8.333 | 6.866,39 |
| Frankfurt | 0,8230EUR | 23.12. | 500 | 411,50 |
| Berlin | 0,8010EUR | 23.12. | ||
| Düsseldorf | 0,7850EUR | 23.12. | ||
| München | 0,7670EUR | 23.12. | ||
| L&S | 0,7900EUR | 23.12. | ||
| Quotrix | 0,8320EUR | 23.12. | ||
| Stuttgart | 0,8190EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,72 | +36,80 | +74,39 | +296,98 | -45,74 | -73,19 |
| Volatilität [%] | 75,25 | 77,91 | 90,30 | 108,78 | 108,04 | 89,20 |
| Sharpe-Ratio | 15,28 | 5,770 | 1,619 | 1,713 | 0,3277 | 0,1220 |
| Hoch | 0,8470 | 0,8470 | 0,9820 | 0,9820 | 1,635 | 3,024 |
| Tief | 0,6960 | 0,5760 | 0,3600 | 0,1390 | 0,0980 | 0,0980 |
| Hist. Kurs | 0,7200 | 0,5775 | 0,4530 | 0,1990 | 1,456 | 2,947 |
| ∅-Preis | 0,7633 | 0,6782 | 0,5822 | 0,5014 | 0,5104 | 1,032 |
| ∅-Volumen | 338,92 | 514,19 | 842,15 | 1,38 Tsd. | 722,98 | 955,36 |
| Max. Verlust [%] | -7,576 | -42,33 | -44,16 | -93,17 | -96,27 | |
| Max. Verlustperiode (Handelstage) | 6 | 48 | 48 | 742 | 1.275 | |
| Max. Verlustperiode (Kalendertage) | 10 | 68 | 68 | 1.063 | 1.826 |
Kennzahlen
Gold Resource Corp. hat für das Geschäftsjahr 2020 bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Resource Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (23.12.)0,7900
- Brief (23.12.)0,8300
- Spread (in %)0,0400 (5,06 %)
- Geld Stk.5.128
- Brief Stk.5.128
Kursdaten
- Eröffnungskurs0,7800
- Tageshoch0,8260
- Tagestief0,7565
- Kurs (23.12.2025)0,7900
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,8470
- Vortag-Tief0,7280
- Vortag-Schlusskurs0,7800
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}