Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
0,7670 EUR
+3,09 %
+0,0230
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8240EUR | 23.12. | 8.333 | 6.866,39 |
| Frankfurt | 0,8230EUR | 23.12. | 500 | 411,50 |
| Berlin | 0,8010EUR | 23.12. | ||
| Düsseldorf | 0,7850EUR | 23.12. | ||
| München | 0,7670EUR | 23.12. | ||
| L&S | 0,7900EUR | 23.12. | ||
| Quotrix | 0,8320EUR | 23.12. | ||
| Stuttgart | 0,8190EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +29,89 | +60,86 | +244,25 | -47,23 | |
| Volatilität [%] | 19,67 | 43,00 | 84,94 | 96,47 | 85,32 | |
| Sharpe-Ratio | 27,28 | 8,314 | 1,470 | 1,658 | 0,1527 | |
| Hoch | 0,7670 | 0,7670 | 0,9260 | 0,9260 | 1,617 | |
| Tief | 0,7345 | 0,5905 | 0,3960 | 0,2124 | 0,1320 | |
| Hist. Kurs | 0,7345 | 0,5905 | 0,4768 | 0,2228 | 1,454 | |
| ∅-Preis | 0,7485 | 0,6766 | 0,5974 | 0,5143 | 0,5259 | |
| ∅-Volumen | 282,11 | 429,08 | 325,56 | 115,78 | ||
| Max. Verlust [%] | -1,820 | -38,82 | -45,02 | -91,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 47 | 81 | 740 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 67 | 118 | 1.061 |
Kennzahlen
Gold Resource Corp. hat für das Geschäftsjahr 2020 bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (23.12.)0,7950
- Brief (23.12.)0,8100
- Spread (in %)0,0150 (1,89 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,7670
- Tageshoch0,7670
- Tagestief0,7670
- Kurs (23.12.2025)0,7670
Kursdaten Vortag
- Vortag-Eröffnung0,7440
- Vortag-Hoch0,7440
- Vortag-Tief0,7440
- Vortag-Schlusskurs0,7440
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}