Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
1,060 EUR
+6,11 %
+0,061
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,060EUR | 02.04. | 5.389 | 5.712,34 |
| Düsseldorf | 1,044EUR | 02.04. | ||
| Frankfurt | 1,019EUR | 02.04. | ||
| Tradegate | 1,007EUR | 02.04. | ||
| L&S | 1,085EUR | 02.04. | ||
| Quotrix | 1,069EUR | 02.04. | ||
| Stuttgart | 1,062EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,55 | -9,94 | +52,85 | +128,15 | +4,95 | |
| Volatilität [%] | 47,27 | 91,51 | 111,69 | 105,27 | 92,31 | |
| Sharpe-Ratio | 14,39 | -1,161 | 1,310 | 1,262 | 0,4553 | |
| Hoch | 1,060 | 1,237 | 1,916 | 1,916 | 1,916 | |
| Tief | 0,9765 | 0,8460 | 0,5665 | 0,3208 | 0,1320 | |
| Hist. Kurs | 0,9765 | 1,177 | 0,6935 | 0,4646 | 1,010 | |
| ∅-Preis | 1,003 | 1,069 | 0,9209 | 0,7142 | 0,5144 | |
| ∅-Volumen | 1,43 Tsd. | 289,44 | 1,08 Tsd. | 720,41 | 274,70 | |
| Max. Verlust [%] | -31,61 | -42,13 | -42,13 | -86,93 | ||
| Max. Verlustperiode (Handelstage) | 14 | 58 | 58 | 698 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 89 | 89 | 1.004 |
Quotes
- Geld (02.04.)1,079
- Brief (02.04.)1,098
- Spread (in %)0,0190 (1,76 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,019
- Tageshoch1,060
- Tagestief1,019
- Kurs (02.04.2026)1,060
- Umsatz EUR5.712,34
- Gehand. Stk.5.389
Kursdaten Vortag
- Vortag-Eröffnung0,999
- Vortag-Hoch0,999
- Vortag-Tief0,999
- Vortag-Schlusskurs0,999
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}