Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
0,6020 EUR
+10,97 %
+0,0595
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6110EUR | 06.11. | 455 | 278,01 |
| Berlin | 0,5870EUR | 06.11. | ||
| Düsseldorf | 0,5715EUR | 06.11. | ||
| Frankfurt | 0,6020EUR | 06.11. | ||
| München | 0,6020EUR | 06.11. | ||
| L&S | 0,5700EUR | 06.11. | ||
| Quotrix | 0,5970EUR | 06.11. | ||
| Stuttgart | 0,5690EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -20,11 | +14,34 | +363,08 | -60,69 | -77,24 |
| Volatilität [%] | 101,71 | 116,55 | 116,90 | 145,86 | 125,00 | 103,99 |
| Sharpe-Ratio | -4,080 | -2,604 | 0,6037 | 1,572 | 0,3344 | 0,2017 |
| Hoch | 0,6270 | 0,9240 | 0,9240 | 0,9240 | 1,647 | 2,914 |
| Tief | 0,5425 | 0,5425 | 0,3694 | 0,1144 | 0,0978 | 0,0978 |
| Hist. Kurs | 0,5835 | 0,7535 | 0,5265 | 0,1300 | 1,532 | 2,645 |
| ∅-Preis | 0,5775 | 0,7023 | 0,5568 | 0,4407 | 0,5556 | 1,084 |
| ∅-Volumen | 869,91 | 2,55 Tsd. | 2,11 Tsd. | 1,48 Tsd. | 667,75 | 626,03 |
| Max. Verlust [%] | -13,48 | -41,29 | -41,92 | -49,12 | -94,06 | -96,64 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 43 | 81 | 760 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 59 | 118 | 1.090 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Gold Resource Corp. bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (06.11.)0,5675
- Brief (06.11.)0,5875
- Spread (in %)0,0200 (3,52 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,6020
- Tageshoch0,6020
- Tagestief0,6020
- Kurs (06.11.2025)0,6020
Kursdaten Vortag
- Vortag-Eröffnung0,5425
- Vortag-Hoch0,5425
- Vortag-Tief0,5425
- Vortag-Schlusskurs0,5425
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}