Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
0,5795 EUR
+24,20 %
+0,1129
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,5380EUR | 08:08 | ||
| Düsseldorf | 0,5435EUR | 12:30 | ||
| Frankfurt | 0,5415EUR | 08:03 | ||
| München | 0,5395EUR | 08:00 | ||
| L&S | 0,5690EUR | 14:41 | ||
| Quotrix | 0,5605EUR | 07:27 | ||
| Stuttgart | 0,5435EUR | 07:36 | ||
| Tradegate | 0,5795EUR | 01.07. | 10.917 | 6.326,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,93 | +26,64 | +171,81 | +46,63 | -62,48 | -83,44 |
| Volatilität [%] | 162,24 | 120,29 | 148,63 | 162,49 | 116,37 | 97,18 |
| Sharpe-Ratio | 10,23 | 2,849 | 1,934 | 1,040 | 0,2741 | 0,0823 |
| Hoch | 0,6300 | 0,6300 | 0,6500 | 0,6500 | 1,900 | 4,348 |
| Tief | 0,4426 | 0,4426 | 0,1846 | 0,1198 | 0,1198 | 0,1198 |
| Hist. Kurs | 0,4426 | 0,4576 | 0,2132 | 0,3952 | 1,545 | 3,500 |
| ∅-Preis | 0,4748 | 0,5284 | 0,4349 | 0,3600 | 0,6970 | 1,275 |
| ∅-Volumen | 3,08 Tsd. | 1,87 Tsd. | 3,24 Tsd. | 2,30 Tsd. | 2,90 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -26,54 | -42,86 | -72,07 | -93,27 | -96,95 | |
| Max. Verlustperiode (Handelstage) | 12 | 34 | 154 | 724 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 18 | 50 | 224 | 1.041 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Gold Resource Corp. bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (14:36)0,5630
- Brief (14:36)0,6075
- Spread (in %)0,0445 (7,90 %)
- Geld Stk.2.670
- Brief Stk.2.470
Kursdaten
- Eröffnungskurs0,5200
- Tageshoch0,6300
- Tagestief0,5200
- Kurs (01.07.2025)0,5795
- Umsatz EUR6.326,40
- Gehand. Stk.10.917
Kursdaten Vortag
- Vortag-Eröffnung0,4666
- Vortag-Hoch0,4666
- Vortag-Tief0,4666
- Vortag-Schlusskurs0,4666
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}