Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,419EUR	21:49	79.092	112.231,55
Frankfurt	1,343EUR	15:58	33.700	45.259,10
L&S	1,400EUR	22:37	12.391	17.347,40
München	1,339EUR	21:01	5.000	6.695,00
Quotrix	1,295EUR	16:11	473	612,54
Düsseldorf	1,308EUR	19:31
Stuttgart	1,486EUR	15:16
Berlin	0,7080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,98	+72,21	+246,10	+254,75	-12,38	-34,00
Volatilität [%]	251,10	141,28	106,73	122,15	123,84	101,31
Sharpe-Ratio	4,849	5,727	2,810	1,541	0,5621	0,3997
Hoch	2,000	2,000	2,000	2,000	2,000	2,749
Tief	0,8430	0,6900	0,3628	0,2792	0,1198	0,1198
Hist. Kurs	1,213	0,8240	0,4100	0,4000	1,620	2,150
∅-Preis	1,224	0,9545	0,6634	0,5651	0,5047	1,016
∅-Volumen	133,62 Tsd.	39,44 Tsd.	9,33 Tsd.	6,26 Tsd.	3,81 Tsd.	5,60 Tsd.
Max. Verlust [%]	-17,07	-17,07	-40,39	-42,86	-92,10	-94,96
Max. Verlustperiode (Handelstage)	2	7	57	57	758	1.253
Max. Verlustperiode (Kalendertage)	2	16	86	86	1.095	1.811

Quotes

Geld (22:01)1,397
Brief (22:01)1,497
Spread (in %)0,1000 (7,16 %)
Geld Stk.1.074
Brief Stk.1.001

Kursdaten

Eröffnungskurs1,561
Tageshoch1,660
Tagestief1,310
Kurs (21:49)1,419
Umsatz EUR112.231,55
Gehand. Stk.79.092

Kursdaten Vortag

Vortag-Eröffnung1,490
Vortag-Hoch1,972
Vortag-Tief1,353
Vortag-Schlusskurs1,411

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}