Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
0,7390 EUR
+2,07 %
+0,0150
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6700EUR | 23:00 | 5.048 | 3.382,16 |
| Tradegate | 0,7390EUR | 11:21 | 1.080 | 798,12 |
| Berlin | 0,6725EUR | 08:08 | ||
| Düsseldorf | 0,6725EUR | 19:31 | ||
| Frankfurt | 0,6725EUR | 08:00 | ||
| München | 0,7015EUR | 08:00 | ||
| Quotrix | 0,7005EUR | 07:27 | ||
| Stuttgart | 0,6720EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,36 | +75,53 | +64,08 | +132,39 | -57,30 | -77,61 |
| Volatilität [%] | 145,35 | 98,79 | 124,90 | 163,28 | 118,56 | 98,42 |
| Sharpe-Ratio | 2,971 | 7,179 | 1,255 | 1,327 | 0,3221 | 0,1527 |
| Hoch | 0,8055 | 0,8055 | 0,8055 | 0,8055 | 1,835 | 3,394 |
| Tief | 0,6165 | 0,3742 | 0,3200 | 0,1198 | 0,1198 | 0,1198 |
| Hist. Kurs | 0,6820 | 0,4210 | 0,4504 | 0,3180 | 1,731 | 3,300 |
| ∅-Preis | 0,6884 | 0,5023 | 0,4860 | 0,3860 | 0,6126 | 1,145 |
| ∅-Volumen | 3,65 Tsd. | 2,58 Tsd. | 2,87 Tsd. | 2,83 Tsd. | 2,81 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -6,305 | -11,12 | -42,34 | -71,74 | -93,03 | -96,12 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 44 | 85 | 747 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 60 | 126 | 1.072 | 1.823 |
Kennzahlen
Gold Resource Corp. hat für das Geschäftsjahr 2020 bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Resource Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (22:00)0,6595
- Brief (22:00)0,7150
- Spread (in %)0,0555 (8,42 %)
- Geld Stk.2.274
- Brief Stk.2.097
Kursdaten
- Eröffnungskurs0,7260
- Tageshoch0,7390
- Tagestief0,6720
- Kurs (11:21)0,7390
- Umsatz EUR798,12
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung0,7505
- Vortag-Hoch0,7505
- Vortag-Tief0,7125
- Vortag-Schlusskurs0,7240
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}