Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
0,4050 EUR
+35,00 %
+0,1050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5530EUR | 30.04. | 88.129 | 48.735,34 |
| Tradegate | 0,5465EUR | 30.04. | 43.950 | 24.018,68 |
| Frankfurt | 0,5625EUR | 30.04. | 21.500 | 12.093,75 |
| München | 0,4230EUR | 30.04. | 139 | 58,80 |
| Düsseldorf | 0,5180EUR | 30.04. | ||
| Berlin | 0,4050EUR | 30.04. | ||
| Quotrix | 0,4176EUR | 30.04. | ||
| Stuttgart | 0,4080EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,65 | -22,71 | +185,21 | -11,61 | -76,54 | -89,79 |
| Volatilität [%] | 85,59 | 112,23 | 127,75 | 127,12 | 97,83 | 83,56 |
| Sharpe-Ratio | -2,080 | -5,773 | 1,758 | 0,2786 | -0,1244 | -0,2203 |
| Hoch | 0,3308 | 0,5240 | 0,5900 | 0,5900 | 1,952 | 4,257 |
| Tief | 0,2998 | 0,2998 | 0,1094 | 0,1094 | 0,1094 | 0,1094 |
| Hist. Kurs | 0,3100 | 0,5240 | 0,1420 | 0,4582 | 1,727 | 3,967 |
| ∅-Preis | 0,3111 | 0,3780 | 0,2963 | 0,3322 | 0,7526 | 1,374 |
| ∅-Volumen | 11,54 | 7,245 | 14,45 | 45,40 | ||
| Max. Verlust [%] | -9,371 | -42,79 | -49,19 | -77,28 | -94,39 | -97,43 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 202 | 734 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 53 | 289 | 1.051 | 1.742 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Gold Resource Corp. bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (30.04.)0,5415
- Brief (30.04.)0,5845
- Spread (in %)0,0430 (7,94 %)
- Geld Stk.2.040
- Brief Stk.1.890
Kursdaten
- Eröffnungskurs0,4050
- Tageshoch0,4050
- Tagestief0,4050
- Kurs (30.04.2025)0,4050
Kursdaten Vortag
- Vortag-Eröffnung0,3000
- Vortag-Hoch0,3000
- Vortag-Tief0,3000
- Vortag-Schlusskurs0,3000
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}