Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
0,5870 EUR
+11,39 %
+0,0600
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6110EUR | 06.11. | 455 | 278,01 |
| Berlin | 0,5870EUR | 06.11. | ||
| Düsseldorf | 0,5715EUR | 06.11. | ||
| Frankfurt | 0,6020EUR | 06.11. | ||
| München | 0,6020EUR | 06.11. | ||
| L&S | 0,5700EUR | 06.11. | ||
| Quotrix | 0,5970EUR | 06.11. | ||
| Stuttgart | 0,5690EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -16,50 | +10,86 | +391,21 | -62,07 | -76,50 |
| Volatilität [%] | 58,71 | 117,37 | 103,84 | 121,18 | 107,12 | 89,54 |
| Sharpe-Ratio | -12,56 | -2,280 | 0,4858 | 1,736 | 0,1856 | 0,0824 |
| Hoch | 0,6030 | 0,9365 | 0,9365 | 0,9365 | 1,655 | 2,930 |
| Tief | 0,5270 | 0,5270 | 0,3716 | 0,1195 | 0,1094 | 0,1094 |
| Hist. Kurs | 0,5930 | 0,7030 | 0,5295 | 0,1195 | 1,548 | 2,498 |
| ∅-Preis | 0,5675 | 0,6861 | 0,5404 | 0,4295 | 0,5522 | 1,081 |
| ∅-Volumen | 3,947 | 2,059 | 10,79 | 25,65 | ||
| Max. Verlust [%] | -12,60 | -43,73 | -43,73 | -49,19 | -93,39 | -96,27 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 83 | 760 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 62 | 122 | 1.090 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Gold Resource Corp. bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (06.11.)0,5615
- Brief (06.11.)0,5940
- Spread (in %)0,0325 (5,79 %)
- Geld Stk.5.000
- Brief Stk.5.900
Kursdaten
- Eröffnungskurs0,5870
- Tageshoch0,5870
- Tagestief0,5870
- Kurs (06.11.2025)0,5870
Kursdaten Vortag
- Vortag-Eröffnung0,5270
- Vortag-Hoch0,5270
- Vortag-Tief0,5270
- Vortag-Schlusskurs0,5270
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}