Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
78,16 EUR
+1,80 %
+1,38
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,16EUR | 09:44 | 17 | 1.328,72 |
| Düsseldorf | 77,06EUR | 09:10 | ||
| L&S | 77,22EUR | 11:53 | ||
| Quotrix | 77,68EUR | 07:27 | ||
| Stuttgart | 77,30EUR | 11:17 | ||
| Frankfurt | 77,58EUR | 04.02. | ||
| München | 74,72EUR | 04.02. | ||
| Berlin | 70,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +7,96 | +7,66 | -2,18 | +19,00 | |
| Volatilität [%] | 24,90 | 20,73 | 19,87 | 23,08 | 23,32 | |
| Sharpe-Ratio | 13,18 | 3,227 | 0,5582 | -0,1434 | 0,2516 | |
| Hoch | 78,16 | 78,16 | 78,16 | 84,24 | 89,22 | |
| Tief | 72,84 | 70,40 | 67,42 | 64,40 | 62,36 | |
| Hist. Kurs | 72,84 | 72,40 | 72,60 | 79,90 | 65,68 | |
| ∅-Preis | 74,56 | 73,93 | 72,03 | 73,74 | 74,89 | |
| ∅-Volumen | 728,14 | 4,59 Tsd. | 4,94 Tsd. | 5,17 Tsd. | 8,87 Tsd. | |
| Max. Verlust [%] | -3,293 | -9,408 | -19,30 | -22,93 | ||
| Max. Verlustperiode (Handelstage) | 11 | 97 | 234 | 299 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 142 | 338 | 436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Graco Inc. 1,015€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,015 | 1,180 | 1,36 % | 19.01.2026 | ||
| 2024 | 0,9802 | 1,100 | 1,32 % | 20.10.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 |
Quotes
- Geld (11:51)77,22
- Brief (11:51)78,22
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs77,20
- Tageshoch78,16
- Tagestief77,20
- Kurs (09:44)78,16
- Umsatz EUR1.328,72
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch76,78
- Vortag-Tief75,10
- Vortag-Schlusskurs76,78
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}