Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Währung: EUR
92,50 EUR
-1,60 %
-1,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 92,00EUR | 15.08. | ||
| Frankfurt | 95,00EUR | 15.08. | ||
| München | 95,00EUR | 15.08. | ||
| Tradegate | 95,00EUR | 15.08. | ||
| L&S | 92,50EUR | 15.08. | ||
| Quotrix | 96,00EUR | 15.08. | ||
| Stuttgart | 94,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +17,09 | +12,80 | +45,67 | +200,32 | +470,99 |
| Volatilität [%] | 14,03 | 35,45 | 35,78 | 31,02 | 32,55 | 36,50 |
| Sharpe-Ratio | 19,25 | 5,622 | 0,8773 | 1,345 | 1,207 | 1,062 |
| Hoch | 95,00 | 95,00 | 95,00 | 98,50 | 98,50 | 98,50 |
| Tief | 85,50 | 76,50 | 52,50 | 52,50 | 25,60 | 12,20 |
| Hist. Kurs | 90,00 | 79,00 | 82,00 | 63,50 | 30,80 | 16,20 |
| ∅-Preis | 92,40 | 83,20 | 75,52 | 77,31 | 52,68 | 43,01 |
| ∅-Volumen | 2,26 Tsd. | 490,65 | 299,57 | 352,19 | 173,56 | 311,85 |
| Max. Verlust [%] | -4,242 | -24,10 | -32,62 | -32,62 | -33,69 | |
| Max. Verlustperiode (Handelstage) | 5 | 118 | 178 | 178 | 301 | |
| Max. Verlustperiode (Kalendertage) | 7 | 169 | 260 | 260 | 428 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Granite Construction Inc. bisher 0,4675€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4675 | 0,5200 | 0,61 % | 30.06.2025 | ||
| 2023 | 0,4756 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 | ||
| 2020 | 0,4379 | 0,5200 | 1,45 % | 29.09.2021 |
Quotes
- Geld (15.08.)92,50
- Brief (15.08.)94,50
- Spread (in %)2,000 (2,16 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,50
- Tagestief91,50
- Kurs (15.08.2025)92,50
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch95,00
- Vortag-Tief93,50
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}