Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Währung: EUR
90,50 EUR
-1,09 %
-1,00
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,50EUR | 15.10. | ||
| Frankfurt | 91,50EUR | 15.10. | ||
| München | 92,00EUR | 15.10. | ||
| Tradegate | 93,50EUR | 15.10. | ||
| L&S | 90,50EUR | 15.10. | ||
| Quotrix | 92,50EUR | 15.10. | ||
| Stuttgart | 91,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -2,16 | +33,09 | +23,97 | +237,69 | +462,11 |
| Volatilität [%] | 19,42 | 15,26 | 23,37 | 30,30 | 31,86 | 35,86 |
| Sharpe-Ratio | 1,737 | -0,9082 | 2,517 | 0,8242 | 1,340 | 1,063 |
| Hoch | 92,50 | 94,00 | 96,00 | 98,50 | 98,50 | 98,50 |
| Tief | 89,00 | 89,00 | 64,50 | 52,50 | 26,60 | 14,70 |
| Hist. Kurs | 91,00 | 92,50 | 68,00 | 73,00 | 26,80 | 16,10 |
| ∅-Preis | 90,70 | 91,55 | 82,42 | 81,44 | 56,26 | 45,61 |
| ∅-Volumen | 1,67 Tsd. | 378,41 | 294,30 | 360,24 | 187,78 | 320,48 |
| Max. Verlust [%] | -1,648 | -3,243 | -5,625 | -32,62 | -32,62 | -33,69 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 178 | 178 | 301 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 49 | 260 | 260 | 428 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Granite Construction Inc. bisher 0,4669€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4669 | 0,5200 | 0,59 % | 30.09.2025 | ||
| 2023 | 0,4756 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 | ||
| 2020 | 0,4379 | 0,5200 | 1,45 % | 29.09.2021 |
Quotes
- Geld (15.10.)90,50
- Brief (15.10.)92,50
- Spread (in %)2,000 (2,21 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs91,50
- Tageshoch92,00
- Tagestief90,50
- Kurs (15.10.2025)90,50
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch92,00
- Vortag-Tief89,00
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}