Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Währung: EUR
91,50 EUR
+0,55 %
+0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,50EUR | 28.11. | ||
| Frankfurt | 91,00EUR | 28.11. | ||
| München | 91,00EUR | 28.11. | ||
| Tradegate | 87,50EUR | 28.11. | ||
| L&S | 92,00EUR | 28.11. | ||
| Quotrix | 92,00EUR | 28.11. | ||
| Stuttgart | 91,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +3,98 | +17,31 | -1,08 | +175,60 | +335,71 |
| Volatilität [%] | 19,38 | 23,18 | 23,69 | 28,65 | 30,53 | 34,43 |
| Sharpe-Ratio | 9,990 | 1,960 | 1,311 | 0,0362 | 1,155 | 0,9430 |
| Hoch | 91,50 | 91,50 | 95,00 | 95,00 | 95,00 | 95,00 |
| Tief | 88,00 | 84,50 | 75,50 | 62,50 | 31,60 | 20,20 |
| Hist. Kurs | 88,00 | 88,00 | 78,00 | 92,50 | 33,20 | 21,00 |
| ∅-Preis | 90,58 | 88,35 | 86,02 | 82,39 | 59,00 | 47,64 |
| ∅-Volumen | 214,02 | 144,35 | 154,01 | 283,22 | ||
| Max. Verlust [%] | -0,5464 | -5,028 | -10,53 | -33,86 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 77 | 171 | 173 | 302 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 107 | 251 | 251 | 429 |
Kennzahlen
Granite Construction Inc. hat für das Geschäftsjahr 2024 bisher 0,4669€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4669 | 0,5200 | 0,59 % | 30.09.2025 | ||
| 2023 | 0,4756 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 | ||
| 2020 | 0,4379 | 0,5200 | 1,45 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,50
- Tagestief91,00
- Kurs (28.11.2025)91,50
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}