Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Währung: EUR
113,00 EUR
-1,74 %
-2,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 27.02. | 6 | 678,00 |
| L&S | 113,00EUR | 27.02. | 6 | 678,00 |
| Düsseldorf | 112,00EUR | 27.02. | ||
| Frankfurt | 114,00EUR | 27.02. | ||
| München | 113,90EUR | 27.02. | ||
| Quotrix | 115,00EUR | 27.02. | ||
| Stuttgart | 113,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +13,00 | +20,86 | +45,81 | +178,33 | +295,10 |
| Volatilität [%] | 15,79 | 27,04 | 21,67 | 28,35 | 30,52 | 32,81 |
| Sharpe-Ratio | -5,658 | 5,214 | 1,757 | 1,388 | 1,172 | 0,9176 |
| Hoch | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 112,00 | 98,00 | 84,50 | 62,50 | 31,60 | 25,00 |
| Hist. Kurs | 115,00 | 100,00 | 93,50 | 77,50 | 40,60 | 28,60 |
| ∅-Preis | 114,50 | 109,30 | 96,08 | 86,34 | 64,40 | 51,34 |
| ∅-Volumen | 290,87 | 168,66 | 206,19 | 167,12 | 282,77 | |
| Max. Verlust [%] | -1,739 | -3,571 | -9,091 | -19,35 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 74 | 86 | 171 | 302 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 104 | 120 | 251 | 429 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Granite Construction Inc. 0,4426€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4426 | 0,5200 | 0,45 % | 31.12.2025 | ||
| 2024 | 0,4668 | 0,5200 | 0,59 % | 30.09.2025 | ||
| 2023 | 0,4756 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 |
Quotes
- Geld (27.02.)113,00
- Brief (27.02.)115,00
- Spread (in %)2,000 (1,77 %)
- Geld Stk.905
- Brief Stk.564
Kursdaten
- Eröffnungskurs113,00
- Tageshoch114,00
- Tagestief113,00
- Kurs (27.02.2026)113,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch115,00
- Vortag-Tief113,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}