Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Symbol: GRGWährung: EUR
107,00 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,00EUR | 09:31 | ||
| München | 107,48EUR | 08:00 | ||
| L&S | 106,00EUR | 10:00 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 09:05 | ||
| Frankfurt | 107,00EUR | 15.04. | ||
| Tradegate | 109,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +18,89 | +59,70 | +205,71 | +224,24 | |
| Volatilität [%] | 20,70 | 28,91 | 25,50 | 26,25 | 28,84 | 30,46 |
| Sharpe-Ratio | -0,0179 | 0,8877 | 1,444 | 1,838 | 1,335 | 0,8423 |
| Hoch | 109,00 | 109,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 107,00 | 99,50 | 85,00 | 64,50 | 31,60 | 25,00 |
| Hist. Kurs | 107,00 | 105,00 | 90,00 | 67,00 | 35,00 | 33,00 |
| ∅-Preis | 107,60 | 104,50 | 99,52 | 90,86 | 67,09 | 53,18 |
| ∅-Volumen | 200,00 | 104,89 | 168,77 | 508,01 | 583,07 | |
| Max. Verlust [%] | -1,835 | -6,132 | -12,72 | -12,72 | -32,98 | -34,21 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 29 | 84 | 173 | 304 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 43 | 118 | 253 | 434 |
Kennzahlen
Granite Construction Inc. hat für das Geschäftsjahr 2025 bisher 0,1108€ (0,1300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1108 | 0,1300 | 0,11 % | 31.12.2025 | ||
| 2024 | 0,4668 | 0,5200 | 0,59 % | 30.09.2025 | ||
| 2023 | 0,4756 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 |
Quotes
- Geld (08:03)106,00
- Brief (08:03)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (15.04.2026)107,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}