Granite Construction Inc.
Registered Shares DL -,01
ISIN: US3873281071WKN: 879080Symbol: GRGWährung: EUR
105,00 EUR
+0,96 %
+1,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,00EUR | 09:31 | ||
| Frankfurt | 104,00EUR | 08:07 | ||
| L&S | 103,00EUR | 10:45 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 104,00EUR | 10:31 | ||
| München | 105,00EUR | 14.01. | ||
| Tradegate | 104,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +8,25 | +31,25 | +20,00 | +205,23 | |
| Volatilität [%] | 8,778 | 12,64 | 17,25 | 21,26 | 22,81 | |
| Sharpe-Ratio | 13,52 | 9,121 | 3,076 | 0,8636 | 1,611 | |
| Hoch | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 | |
| Tief | 103,00 | 97,00 | 80,00 | 65,50 | 32,20 | |
| Hist. Kurs | 103,00 | 97,00 | 80,00 | 87,50 | 34,40 | |
| ∅-Preis | 103,60 | 100,44 | 91,27 | 84,03 | 61,89 | |
| ∅-Volumen | 8,650 | 12,41 | 36,01 | |||
| Max. Verlust [%] | -1,010 | -11,05 | -28,02 | -30,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 84 | 140 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 118 | 201 | 247 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Granite Construction Inc. 0,4426€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4426 | 0,5200 | 0,45 % | 31.12.2025 | ||
| 2024 | 0,4668 | 0,5200 | 0,59 % | 30.09.2025 | ||
| 2023 | 0,4756 | 0,5200 | 0,86 % | 30.09.2024 | ||
| 2022 | 0,3608 | 0,3900 | 1,02 % | 29.06.2023 | ||
| 2021 | 0,4880 | 0,5200 | 1,67 % | 29.09.2022 |
Quotes
- Geld (10:25)104,00
- Brief (10:25)106,00
- Spread (in %)2,000 (1,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (14.01.2026)105,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS3873281071
- WKN879080
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3873281071%2Fgranite-construction-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Granite Construction Inc.","params":{"isin":"US3873281071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}