Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,00EUR	29.04.	3.926	62.816,00
Lang & Schwarz	15,74EUR	29.04.	1.560	24.554,40
Quotrix	15,67EUR	29.04.	600	9.399,00
Düsseldorf	16,04EUR	29.04.
München	16,03EUR	29.04.
Berlin	15,78EUR	29.04.
Frankfurt	15,90EUR	29.04.
Stuttgart	15,88EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-8,28	+63,62	+46,42	-15,21	-33,36
Volatilität [%]	104,43	57,59	85,95	80,37	95,97	203,02
Sharpe-Ratio	-0,6360	-1,824	1,539	0,8343	0,4011	0,4638
Hoch	17,65	17,65	17,65	17,65	19,73	54,00
Tief	14,20	14,20	7,306	7,306	2,647	1,205
Hist. Kurs	15,96	17,16	9,620	10,75	18,56	23,62
∅-Preis	16,53	16,37	11,81	11,95	10,27	16,27
∅-Volumen	99,93 Tsd.	25,18 Tsd.	6,49 Tsd.	5,26 Tsd.	4,25 Tsd.	8,39 Tsd.
Max. Verlust [%]	-9,406	-11,69	-30,26	-53,87	-85,89	-96,17
Max. Verlustperiode (Handelstage)	1	15	46	168	761	1.055
Max. Verlustperiode (Kalendertage)	3	23	73	241	1.092	1.512

Quotes

Geld (29.04.)15,74
Brief (29.04.)16,03
Spread (in %)0,2900 (1,84 %)
Geld Stk.606
Brief Stk.606

Kursdaten

Eröffnungskurs15,69
Tageshoch16,21
Tagestief15,42
Kurs (29.04.2025)15,74
Umsatz EUR24.554,40
Gehand. Stk.1.560

Kursdaten Vortag

Vortag-Eröffnung17,21
Vortag-Hoch17,50
Vortag-Tief14,20
Vortag-Schlusskurs15,70

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,48 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}