Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,36EUR	31.10.	2.310	40.101,60
Berlin	17,04EUR	31.10.
Düsseldorf	17,33EUR	31.10.
Frankfurt	17,42EUR	31.10.
München	17,24EUR	31.10.
L&S	17,24EUR	31.10.
Quotrix	16,95EUR	31.10.
Stuttgart	17,38EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-8,44	+8,36	+84,19	+122,02	+4,17
Volatilität [%]	43,69	82,72	71,67	78,66	93,21	87,18
Sharpe-Ratio	-4,150	-0,8151	0,5279	1,106	0,7244	0,4217
Hoch	18,55	20,34	35,61	35,61	35,61	54,00
Tief	16,72	16,25	14,38	7,306	2,647	2,647
Hist. Kurs	17,89	18,83	15,91	9,360	7,765	16,55
∅-Preis	17,47	18,11	23,67	18,04	12,39	16,68
∅-Volumen		2,28 Tsd.	2,31 Tsd.	4,46 Tsd.	3,85 Tsd.	8,10 Tsd.
Max. Verlust [%]	-5,422	-16,24	-49,03	-49,03	-72,03	-94,80
Max. Verlustperiode (Handelstage)	5	20	97	97	270	1.188
Max. Verlustperiode (Kalendertage)	7	28	135	135	390	1.698

Quotes

Geld (31.10.)17,24
Brief (31.10.)17,50
Spread (in %)0,2600 (1,51 %)
Geld Stk.591
Brief Stk.591

Kursdaten

Eröffnungskurs16,92
Tageshoch17,58
Tagestief16,83
Kurs (31.10.2025)17,24

Kursdaten Vortag

Vortag-Eröffnung17,38
Vortag-Hoch17,73
Vortag-Tief16,74
Vortag-Schlusskurs16,92

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,47 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}