Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,04EUR	19.12.	112	1.572,48
Tradegate	14,05EUR	19.12.	20	281,00
Berlin	13,92EUR	19.12.
Düsseldorf	13,97EUR	19.12.
Frankfurt	14,21EUR	19.12.
München	14,07EUR	19.12.
Quotrix	14,03EUR	19.12.
Stuttgart	13,89EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+1,41	-55,94	+43,16	+135,94	-55,68
Volatilität [%]	73,61	52,50	59,85	73,33	91,72	88,02
Sharpe-Ratio	-1,144	0,5297	-2,365	0,7979	0,7461	0,2335
Hoch	14,35	16,01	35,87	35,87	35,87	53,00
Tief	13,26	13,26	13,26	8,386	2,682	2,682
Hist. Kurs	14,35	13,86	31,89	9,814	5,955	31,70
∅-Preis	13,75	14,31	21,35	18,91	12,86	16,28
∅-Volumen	1,97 Tsd.	1,96 Tsd.	8,28 Tsd.	9,76 Tsd.	11,15 Tsd.	15,21 Tsd.
Max. Verlust [%]	-7,564	-14,31	-58,60	-58,60	-67,59	-94,70
Max. Verlustperiode (Handelstage)	5	7	129	129	267	1.213
Max. Verlustperiode (Kalendertage)	7	9	179	179	385	1.747

Quotes

Geld (19.12.)14,13
Brief (19.12.)14,27
Spread (in %)0,1450 (1,03 %)
Geld Stk.354
Brief Stk.350

Kursdaten

Eröffnungskurs14,05
Tageshoch14,05
Tagestief14,05
Kurs (19.12.2025)14,05
Umsatz EUR281,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung14,18
Vortag-Hoch14,18
Vortag-Tief14,14
Vortag-Schlusskurs14,14

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,35 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}