Grupo Simec S.A.B. de C.V.
Shs Class B (ADRs)/3 o.N.
ISIN: US4004911065WKN: 893638Währung: EUR
22,40 EUR
+8,74 %
+1,80
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 19:31 | ||
| Frankfurt | 24,00EUR | 21:49 | ||
| München | 23,40EUR | 08:00 | ||
| Berlin | 25,00EUR | 21:48 | ||
| L&S | 22,40EUR | 22:55 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -1,75 | -4,27 | -17,65 | ||
| Volatilität [%] | 67,32 | 61,49 | 256,25 | 280,65 | ||
| Sharpe-Ratio | -4,225 | -1,719 | 1,028 | 1,144 | ||
| Hoch | 25,00 | 25,00 | 26,80 | 28,20 | ||
| Tief | 19,60 | 19,60 | 8,950 | 8,950 | ||
| Hist. Kurs | 21,60 | 22,80 | 23,40 | 27,20 | ||
| ∅-Preis | 20,76 | 21,95 | 22,38 | 23,30 | ||
| ∅-Volumen | 0,5635 | 0,2806 | ||||
| Max. Verlust [%] | -6,481 | -12,93 | -65,84 | -67,57 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 119 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 172 | 355 |
Quotes
- Geld (22:58)22,40
- Brief (22:58)25,40
- Spread (in %)3,000 (13,39 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs20,60
- Tageshoch25,00
- Tagestief20,20
- Kurs (22:55)22,40
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch23,00
- Vortag-Tief19,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS4004911065
- WKN893638
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}