Grupo Simec S.A.B. de C.V.
Shs Class B (ADRs)/3 o.N.
ISIN: US4004911065WKN: 893638Währung: EUR
25,80 EUR
-0,77 %
-0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,00EUR | 29.05. | ||
| Düsseldorf | 23,80EUR | 29.05. | ||
| München | 26,40EUR | 29.05. | ||
| L&S | 24,40EUR | 29.05. | ||
| Quotrix | 25,80EUR | 29.05. | ||
| Stuttgart | 24,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +6,61 | +0,78 | +4,88 | ||
| Volatilität [%] | 11,69 | 54,56 | 40,81 | 41,66 | ||
| Sharpe-Ratio | -4,269 | 1,763 | 0,1941 | 0,2755 | ||
| Hoch | 26,00 | 26,40 | 28,60 | 28,60 | ||
| Tief | 25,80 | 24,00 | 24,00 | 22,00 | ||
| Hist. Kurs | 26,00 | 24,20 | 25,60 | 24,60 | ||
| ∅-Preis | 25,92 | 25,68 | 25,82 | 24,86 | ||
| ∅-Volumen | 0,9091 | 0,4418 | ||||
| Max. Verlust [%] | -0,7692 | -8,397 | -16,08 | -16,08 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 64 | 64 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 94 | 94 |
Quotes
- Geld (29.05.)24,20
- Brief (29.05.)27,40
- Spread (in %)3,200 (13,22 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (29.05.2026)25,80
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS4004911065
- WKN893638
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}