Grupo Simec S.A.B. de C.V.
Shs Class B (ADRs)/3 o.N.
ISIN: US4004911065WKN: 893638Währung: EUR
23,20 EUR
-1,69 %
-0,40
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,00EUR | 08:02 | ||
| Düsseldorf | 23,80EUR | 12:31 | ||
| L&S | 23,20EUR | 15:42 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 15:18 | ||
| München | 25,80EUR | 14.01. | ||
| Berlin | 25,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -0,85 | -0,85 | -5,69 | ||
| Volatilität [%] | 34,43 | 70,69 | 59,55 | 185,11 | ||
| Sharpe-Ratio | -7,591 | 0,4796 | 0,2909 | 0,7858 | ||
| Hoch | 26,00 | 26,00 | 29,00 | 29,00 | ||
| Tief | 22,40 | 20,20 | 19,60 | 8,950 | ||
| Hist. Kurs | 24,60 | 23,40 | 23,40 | 24,60 | ||
| ∅-Preis | 24,48 | 23,29 | 22,60 | 22,41 | ||
| ∅-Volumen | 0,2806 | |||||
| Max. Verlust [%] | -4,839 | -13,68 | -19,67 | -64,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 78 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 110 | 363 |
Quotes
- Geld (15:45)23,20
- Brief (15:45)26,60
- Spread (in %)3,400 (14,66 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs23,60
- Tageshoch24,00
- Tagestief22,40
- Kurs (15:42)23,20
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,20
- Vortag-Tief23,40
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINUS4004911065
- WKN893638
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}