Grupo Simec S.A.B. de C.V.
Shs Class B (ADRs)/3 o.N.
ISIN: US4004911065WKN: 893638Währung: EUR
22,80 EUR
+4,59 %
+1,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,20EUR | 10.10. | ||
| Frankfurt | 21,40EUR | 10.10. | ||
| München | 23,80EUR | 10.10. | ||
| Berlin | 23,60EUR | 10.10. | ||
| L&S | 22,80EUR | 10.10. | ||
| Quotrix | 24,40EUR | 10.10. | ||
| Stuttgart | 21,60EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -2,56 | +1,79 | -6,56 | ||
| Volatilität [%] | 54,67 | 70,63 | 62,18 | 282,16 | ||
| Sharpe-Ratio | 2,643 | -0,1317 | 0,3332 | 1,214 | ||
| Hoch | 24,00 | 24,00 | 26,60 | 27,20 | ||
| Tief | 20,20 | 20,20 | 19,20 | 8,950 | ||
| Hist. Kurs | 22,20 | 23,40 | 22,40 | 24,40 | ||
| ∅-Preis | 21,73 | 22,16 | 22,21 | 22,41 | ||
| ∅-Volumen | 0,5547 | 0,2806 | ||||
| Max. Verlust [%] | -5,405 | -13,68 | -19,67 | -65,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 51 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 71 | 274 |
Quotes
- Geld (10.10.)22,80
- Brief (10.10.)24,60
- Spread (in %)1,800 (7,89 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs21,80
- Tageshoch23,20
- Tagestief21,40
- Kurs (10.10.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch23,00
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS4004911065
- WKN893638
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}