Grupo Simec S.A.B. de C.V. Aktie - Aktienkurs - US4004911065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	23,00EUR	28.08.
Frankfurt	23,20EUR	28.08.
München	25,40EUR	28.08.
L&S	23,80EUR	28.08.
Quotrix	25,80EUR	28.08.
Stuttgart	25,20EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,57	+2,44		+17,76	-16,56	+32,63
Volatilität [%]	79,11	58,78	64,99	61,17	55,13	57,89
Sharpe-Ratio	6,057	0,7126	0,2930	0,5386	0,1319	0,3510
Hoch	25,20	26,20	28,20	28,20	31,60	32,80
Tief	22,40	22,40	22,40	20,80	19,80	16,90
Hist. Kurs	23,00	24,60	25,20	21,40	30,20	19,00
∅-Preis	24,20	24,59	24,85	23,97	24,80	25,35
∅-Volumen		2,000	1,963	124,95	41,49	25,74
Max. Verlust [%]	-4,918	-12,21	-18,44	-18,44	-37,34	-39,63
Max. Verlustperiode (Handelstage)	1	10	122	122	729	1.114
Max. Verlustperiode (Kalendertage)	1	14	175	175	1.051	1.599

Quotes

Geld (28.08.)21,80
Brief (28.08.)26,80
Spread (in %)5,000 (22,94 %)
Geld Stk.92
Brief Stk.75

Kursdaten

Eröffnungskurs25,00
Tageshoch25,20
Tagestief25,00
Kurs (28.08.2026)25,20

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch25,20
Vortag-Tief23,80
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINUS4004911065
WKN893638
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}