Grupo Simec S.A.B. de C.V. Aktie - Aktienkurs - US4004911065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	24,00EUR	08:02
Düsseldorf	23,80EUR	12:31
L&S	23,20EUR	15:42
Quotrix	25,00EUR	07:27
Stuttgart	24,00EUR	15:18
München	25,80EUR	14.01.
Berlin	25,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+6,19	+1,69	-3,23	-18,37	+143,65
Volatilität [%]	75,32	119,21	91,82	88,12	72,37	71,07
Sharpe-Ratio	0,9673	1,080	0,4343	0,3613	0,2348	0,5703
Hoch	25,20	26,40	26,40	26,40	33,80	35,00
Tief	23,40	21,20	20,40	20,20	20,20	9,100
Hist. Kurs	23,40	22,60	23,60	24,80	29,40	9,850
∅-Preis	23,72	23,36	22,71	22,89	26,31	24,86
∅-Volumen		1,467	119,49	81,87	36,97	39,17
Max. Verlust [%]	-5,645	-17,42	-20,93	-20,93	-39,88	-39,88
Max. Verlustperiode (Handelstage)	3	13	91	128	735	735
Max. Verlustperiode (Kalendertage)	5	26	127	183	1.059	1.059

Quotes

Geld (15:30)22,40
Brief (15:30)26,60
Spread (in %)4,200 (18,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs24,00
Tageshoch24,00
Tagestief24,00
Kurs (08:02)24,00

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch25,20
Vortag-Tief23,60
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINUS4004911065
WKN893638
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}