Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Währung: EUR
8,450 EUR
-1,17 %
-0,100
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,450EUR | 09:32 | ||
| Hamburg | 8,500EUR | 08:01 | ||
| München | 8,650EUR | 08:05 | ||
| L&S | 8,450EUR | 11:52 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,500EUR | 11:18 | ||
| Frankfurt | 8,550EUR | 29.01. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +1,20 | +3,05 | -6,11 | +17,36 | |
| Volatilität [%] | 7,463 | 22,70 | 26,78 | 32,33 | 32,11 | |
| Sharpe-Ratio | -19,74 | 1,324 | 0,3698 | -0,0580 | 0,2749 | |
| Hoch | 8,800 | 8,800 | 8,800 | 10,20 | 10,20 | |
| Tief | 8,350 | 7,950 | 7,300 | 7,300 | 6,750 | |
| Hist. Kurs | 8,750 | 8,350 | 8,200 | 9,000 | 7,200 | |
| ∅-Preis | 8,630 | 8,517 | 8,141 | 8,605 | 8,113 | |
| ∅-Volumen | 0,8965 | 60,01 | 51,86 | |||
| Max. Verlust [%] | -2,286 | -5,172 | -13,02 | -26,13 | -26,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 171 | 296 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 68 | 246 | 422 |
Quotes
- Geld (11:55)8,450
- Brief (11:55)8,900
- Spread (in %)0,4500 (5,33 %)
- Geld Stk.585
- Brief Stk.585
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,350
- Kurs (11:52)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,650
- Vortag-Tief8,350
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}