Haleon PLC Aktie - Aktienkurs - US4055521003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	7,650EUR	30.10.
Frankfurt	7,600EUR	30.10.
Hamburg	7,700EUR	30.10.
Hannover	7,600EUR	30.10.
München	7,800EUR	30.10.
L&S	7,500EUR	30.10.
Quotrix	7,800EUR	30.10.
Stuttgart	7,700EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,68	-1,89	-8,24	-1,27	+4,70
Volatilität [%]	105,99	58,62	33,54	31,51	28,77
Sharpe-Ratio	-10,27	-0,1810	-0,4202	0,0472	0,1307
Hoch	9,250	9,250	9,250	9,550	10,20
Tief	7,800	7,800	7,500	7,500	7,100
Hist. Kurs	9,250	7,950	8,500	7,900	7,450
∅-Preis	8,860	8,521	8,271	8,438	8,480
∅-Volumen		57,14	59,35	71,75	282,64
Max. Verlust [%]	-15,68	-15,68	-15,68	-21,47	-26,47
Max. Verlustperiode (Handelstage)	4	4	56	153	388
Max. Verlustperiode (Kalendertage)	7	7	83	253	604

Quotes

Geld (30.10.)7,700
Brief (30.10.)7,850
Spread (in %)0,1500 (1,95 %)
Geld Stk.522
Brief Stk.510

Kursdaten

Eröffnungskurs7,800
Tageshoch7,800
Tagestief7,800
Kurs (30.10.2026)7,800

Kursdaten Vortag

Vortag-Eröffnung9,000
Vortag-Hoch9,000
Vortag-Tief9,000
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINUS4055521003
WKNA3DNV1
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}