Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Symbol: H6DWährung: EUR
8,750 EUR
-2,23 %
-0,200
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,750EUR | 19.03. | ||
| Frankfurt | 8,950EUR | 19.03. | ||
| Hamburg | 8,750EUR | 19.03. | ||
| München | 8,950EUR | 19.03. | ||
| L&S | 8,800EUR | 19.03. | ||
| Quotrix | 9,000EUR | 19.03. | ||
| Stuttgart | 8,800EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -6,42 | +12,90 | -6,42 | +23,24 | |
| Volatilität [%] | 33,50 | 36,92 | 24,15 | 23,46 | 23,02 | |
| Sharpe-Ratio | 5,343 | -1,455 | 1,257 | -0,1538 | 0,3608 | |
| Hoch | 9,150 | 9,450 | 9,550 | 10,00 | 10,10 | |
| Tief | 8,400 | 8,400 | 7,350 | 7,350 | 6,950 | |
| Hist. Kurs | 8,700 | 9,350 | 7,750 | 9,350 | 7,100 | |
| ∅-Preis | 8,890 | 8,990 | 8,404 | 8,614 | 8,241 | |
| ∅-Volumen | 11,40 | 5,585 | 39,93 | |||
| Max. Verlust [%] | -1,648 | -8,995 | -8,995 | -24,75 | -25,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 21 | 203 | 313 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 31 | 292 | 448 |
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,950
- Tagestief8,750
- Kurs (19.03.2026)8,750
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,150
- Vortag-Tief8,950
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}