Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Symbol: H6DWährung: EUR
8,950 EUR
-2,19 %
-0,200
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,750EUR | 19.03. | ||
| Frankfurt | 8,950EUR | 19.03. | ||
| Hamburg | 8,750EUR | 19.03. | ||
| München | 8,950EUR | 19.03. | ||
| L&S | 8,800EUR | 19.03. | ||
| Quotrix | 9,000EUR | 19.03. | ||
| Stuttgart | 8,800EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -6,28 | +14,01 | -6,28 | +26,95 | |
| Volatilität [%] | 8,718 | 33,97 | 26,03 | 25,86 | 25,01 | |
| Sharpe-Ratio | 52,44 | -1,563 | 1,253 | -0,1128 | 0,3898 | |
| Hoch | 9,200 | 9,550 | 9,550 | 10,00 | 10,25 | |
| Tief | 8,500 | 8,500 | 7,500 | 7,500 | 6,700 | |
| Hist. Kurs | 8,500 | 9,550 | 7,850 | 9,550 | 7,050 | |
| ∅-Preis | 8,840 | 9,005 | 8,445 | 8,672 | 8,175 | |
| ∅-Volumen | 72,61 | 65,74 | 98,12 | |||
| Max. Verlust [%] | -10,99 | -10,99 | -25,00 | -26,83 | ||
| Max. Verlustperiode (Handelstage) | 19 | 19 | 204 | 274 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 27 | 293 | 392 |
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,000
- Tagestief8,850
- Kurs (19.03.2026)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}