Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Symbol: H6DWährung: EUR
8,975 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,700EUR | 12:32 | ||
| Hamburg | 8,850EUR | 08:01 | ||
| Berlin | 8,900EUR | 12:12 | ||
| Frankfurt | 8,900EUR | 08:13 | ||
| Lang & Schwarz | 8,650EUR | 13:07 | ||
| Quotrix | 9,050EUR | 07:27 | ||
| Stuttgart | 8,550EUR | 09:30 | ||
| München | 8,975EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -0,28 | -0,83 | +19,67 | ||
| Volatilität [%] | 9,038 | 44,95 | 26,84 | 22,52 | ||
| Sharpe-Ratio | -2,121 | 0,0918 | -0,0049 | 0,8214 | ||
| Hoch | 9,225 | 9,500 | 10,25 | 10,25 | ||
| Tief | 8,800 | 8,300 | 8,300 | 7,100 | ||
| Hist. Kurs | 9,000 | 9,000 | 9,050 | 7,500 | ||
| ∅-Preis | 8,995 | 8,990 | 9,194 | 8,763 | ||
| ∅-Volumen | 8,800 | 82,57 | 24,59 | 51,83 | ||
| Max. Verlust [%] | -0,8287 | -12,11 | -18,54 | -18,54 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 56 | 146 |
Quotes
- Geld (12:45)8,700
- Brief (12:45)9,050
- Spread (in %)0,3500 (4,02 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,975
- Tagestief8,850
- Kurs (29.04.2025)8,975
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,975
- Vortag-Tief8,850
- Vortag-Schlusskurs8,975
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}