Haleon PLC Aktie - Aktienkurs - US4055521003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,500EUR	12:32
Hamburg	8,500EUR	08:01
München	8,650EUR	08:05
L&S	8,650EUR	13:29
Quotrix	8,600EUR	07:27
Stuttgart	8,500EUR	12:32
Frankfurt	8,550EUR	29.01.
Berlin	8,550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,70	+1,17	+2,37	-5,46	+23,57
Volatilität [%]	0,0674	34,49	24,10	25,83	25,70
Sharpe-Ratio	-2.175,34	0,3167	0,1828	-0,1875	0,3157
Hoch	8,850	8,850	8,850	10,25	10,25
Tief	8,600	8,200	7,500	7,500	6,700
Hist. Kurs	8,800	8,550	8,450	9,150	7,000
∅-Preis	8,700	8,567	8,229	8,727	8,085
∅-Volumen		60,36	86,13	62,19	96,56
Max. Verlust [%]	-2,273	-6,286	-11,76	-26,83	-26,83
Max. Verlustperiode (Handelstage)	4	9	47	229	274
Max. Verlustperiode (Kalendertage)	6	13	67	331	392

Quotes

Geld (13:09)8,650
Brief (13:09)8,750
Spread (in %)0,1000 (1,16 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs8,650
Tageshoch8,650
Tagestief8,650
Kurs (08:05)8,650

Kursdaten Vortag

Vortag-Eröffnung8,700
Vortag-Hoch8,700
Vortag-Tief8,600
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINUS4055521003
WKNA3DNV1
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}