Haleon PLC Aktie - Aktienkurs - US4055521003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	7,650EUR	30.10.
Frankfurt	7,600EUR	30.10.
Hamburg	7,700EUR	30.10.
Hannover	7,600EUR	30.10.
München	7,800EUR	30.10.
L&S	7,500EUR	30.10.
Quotrix	7,800EUR	30.10.
Stuttgart	7,700EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,22	-2,50	-1,27	-3,11	+8,33
Volatilität [%]	72,02	49,54	27,81	27,26	24,06
Sharpe-Ratio	-11,69	-0,4317	-0,0232	-0,0531	0,1478
Hoch	9,250	9,250	9,250	9,550	10,25
Tief	7,750	7,750	7,550	7,550	7,000
Hist. Kurs	9,200	8,000	7,900	8,050	7,200
∅-Preis	8,858	8,530	8,242	8,411	8,371
∅-Volumen		0,3591	6,625	20,64	55,58
Max. Verlust [%]	-15,68	-15,68	-15,68	-20,94	-26,83
Max. Verlustperiode (Handelstage)	4	4	57	178	422
Max. Verlustperiode (Kalendertage)	4	6	79	253	605

Quotes

Geld (30.10.)7,600
Brief (30.10.)7,900
Spread (in %)0,3000 (3,95 %)
Geld Stk.660
Brief Stk.635

Kursdaten

Eröffnungskurs7,750
Tageshoch7,800
Tagestief7,750
Kurs (30.10.2026)7,800

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch8,950
Vortag-Tief8,700
Vortag-Schlusskurs8,700

Stammdaten

WertpapiertypAktie
ISINUS4055521003
WKNA3DNV1
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}