Haleon PLC Aktie - Aktienkurs - US4055521003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,400EUR	10:10
Düsseldorf	8,200EUR	09:31
Frankfurt	8,250EUR	08:03
Hamburg	8,250EUR	08:01
L&S	8,200EUR	10:33
Quotrix	8,450EUR	07:27
Stuttgart	8,200EUR	10:03
München	8,300EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,60	-0,60	-14,43	-4,60	+33,87
Volatilität [%]	20,85	19,01	27,92	22,82	25,84
Sharpe-Ratio	-1,816	-0,3927	-1,057	-0,1794	0,4240
Hoch	8,500	8,500	10,25	10,25	10,25
Tief	8,300	7,950	7,950	7,950	5,500
Hist. Kurs	8,350	8,350	9,700	8,700	6,200
∅-Preis	8,400	8,291	9,061	9,126	7,820
∅-Volumen		152,05	57,21	33,88	107,52
Max. Verlust [%]	-2,353	-6,471	-22,44	-22,44	-22,44
Max. Verlustperiode (Handelstage)	3	15	121	121	274
Max. Verlustperiode (Kalendertage)	5	21	174	174	392

Quotes

Geld (10:20)8,150
Brief (10:20)8,500
Spread (in %)0,3500 (4,29 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs8,425
Tageshoch8,425
Tagestief8,300
Kurs (25.08.2025)8,300

Kursdaten Vortag

Vortag-Eröffnung8,500
Vortag-Hoch8,500
Vortag-Tief8,400
Vortag-Schlusskurs8,400

Stammdaten

WertpapiertypAktie
ISINUS4055521003
WKNA3DNV1
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}