Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Symbol: H6DWährung: EUR
8,250 EUR
-1,20 %
-0,100
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,400EUR | 10:10 | ||
| Düsseldorf | 8,200EUR | 09:31 | ||
| Frankfurt | 8,250EUR | 08:03 | ||
| Hamburg | 8,250EUR | 08:01 | ||
| L&S | 8,200EUR | 10:33 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,200EUR | 10:03 | ||
| München | 8,300EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,70 | -3,51 | +36,36 | |||
| Volatilität [%] | 23,79 | 26,99 | 28,70 | 27,60 | 39,08 | |
| Sharpe-Ratio | 3,166 | 0,5934 | -0,7949 | -0,0197 | 0,4147 | |
| Hoch | 8,450 | 8,450 | 10,10 | 10,10 | 10,10 | |
| Tief | 8,250 | 7,800 | 7,800 | 7,800 | 5,500 | |
| Hist. Kurs | 8,250 | 8,250 | 9,450 | 8,550 | 6,050 | |
| ∅-Preis | 8,370 | 8,243 | 8,971 | 8,963 | 7,779 | |
| ∅-Volumen | 835,31 | 225,30 | 425,17 | 512,00 | 544,81 | |
| Max. Verlust [%] | -1,183 | -7,692 | -22,77 | -22,77 | -22,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 121 | 121 | 311 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 174 | 174 | 443 |
Quotes
- Geld (10:13)8,150
- Brief (10:13)8,500
- Spread (in %)0,3500 (4,29 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (08:03)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}