Hallador Energy Co. Aktie - Aktienkurs - US40609P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	18,70EUR	10:45
Düsseldorf	18,50EUR	09:31
Frankfurt	18,70EUR	08:30
L&S	18,70EUR	10:38
Quotrix	18,80EUR	07:27
Stuttgart	18,70EUR	07:37
Tradegate	18,80EUR	31.10.	35	658,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	+14,02	+46,09	+121,30	+137,91	+2.360,53
Volatilität [%]	70,96	49,18	57,94	74,87	68,11	74,28
Sharpe-Ratio	5,952	3,660	1,535	1,433	0,7362	1,193
Hoch	19,10	19,20	19,40	19,40	19,40	19,40
Tief	17,10	15,70	12,10	7,300	3,960	0,6450
Hist. Kurs	17,60	16,40	12,80	8,450	7,860	0,7600
∅-Preis	17,88	17,33	15,03	13,02	9,691	7,033
∅-Volumen		241,43	231,36	272,51	207,06	275,38
Max. Verlust [%]	-3,333	-11,35	-30,27	-40,16	-71,78	-71,78
Max. Verlustperiode (Handelstage)	2	11	55	88	395	395
Max. Verlustperiode (Kalendertage)	2	15	77	133	573	573

Quotes

Geld (11:17)18,70
Brief (11:17)18,90
Spread (in %)0,2000 (1,07 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs18,60
Tageshoch18,70
Tagestief18,60
Kurs (10:38)18,70

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch19,10
Vortag-Tief17,30
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINUS40609P1057
WKNA1CUUM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.534,91 Mio. EUR
Aktienanzahl28,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}