Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMWährung: EUR
13,90 EUR
-4,79 %
-0,70
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 13,90EUR | 15.08. | ||
| Düsseldorf | 13,80EUR | 15.08. | ||
| Frankfurt | 14,60EUR | 15.08. | ||
| Tradegate | 14,40EUR | 15.08. | ||
| L&S | 13,90EUR | 15.08. | ||
| Quotrix | 14,80EUR | 15.08. | ||
| Stuttgart | 14,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,63 | +8,59 | +33,65 | +175,25 | +119,42 | +1.791,16 |
| Volatilität [%] | 115,81 | 89,85 | 76,86 | 79,33 | 68,72 | 74,96 |
| Sharpe-Ratio | -11,95 | 1,492 | 1,093 | 1,656 | 0,6928 | 1,117 |
| Hoch | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 13,80 | 12,60 | 7,300 | 5,000 | 3,960 | 0,5200 |
| Hist. Kurs | 18,20 | 12,80 | 10,40 | 5,050 | 6,335 | 0,7350 |
| ∅-Preis | 15,98 | 14,89 | 12,88 | 11,12 | 9,012 | 6,368 |
| ∅-Volumen | 398,99 | 268,44 | 202,54 | 272,19 | ||
| Max. Verlust [%] | -24,86 | -24,86 | -33,91 | -40,16 | -71,78 | -71,78 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 88 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 77 | 133 | 573 | 573 |
Quotes
- Geld (15.08.)13,90
- Brief (15.08.)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,70
- Tagestief13,80
- Kurs (15.08.2025)13,90
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.397,61 Mio. EUR
- Aktienanzahl28,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}