Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMSymbol: H7HWährung: EUR
13,90 EUR
-4,14 %
-0,60
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 13,90EUR | 15.08. | ||
| Düsseldorf | 13,80EUR | 15.08. | ||
| Frankfurt | 14,60EUR | 15.08. | ||
| Tradegate | 14,40EUR | 15.08. | ||
| L&S | 13,90EUR | 15.08. | ||
| Quotrix | 14,80EUR | 15.08. | ||
| Stuttgart | 14,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,35 | +6,92 | +28,70 | +167,31 | +125,83 | +1.778,38 |
| Volatilität [%] | 70,78 | 80,25 | 69,23 | 72,69 | 67,19 | 75,35 |
| Sharpe-Ratio | -18,39 | 1,306 | 1,027 | 1,678 | 0,7048 | 1,113 |
| Hoch | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 |
| Tief | 13,90 | 12,90 | 7,800 | 5,150 | 4,140 | 0,5300 |
| Hist. Kurs | 17,90 | 13,00 | 10,80 | 5,200 | 6,155 | 0,7400 |
| ∅-Preis | 15,73 | 14,75 | 12,94 | 11,24 | 9,134 | 6,454 |
| ∅-Volumen | 32,74 | 40,98 | ||||
| Max. Verlust [%] | -22,35 | -22,35 | -28,57 | -37,50 | -71,16 | -71,16 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 57 | 61 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 79 | 89 | 573 | 573 |
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief13,90
- Kurs (15.08.2025)13,90
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,40
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.397,61 Mio. EUR
- Aktienanzahl28,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}