Hallador Energy Co. Aktie - Aktienkurs - US40609P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,50EUR	07:05
Tradegate	15,70EUR	18.12.	157	2.464,90
Berlin	15,60EUR	18.12.
Düsseldorf	15,70EUR	18.12.
Frankfurt	14,70EUR	18.12.
Quotrix	14,70EUR	18.12.
Stuttgart	14,60EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,02	-10,34	+12,23	+39,29	+75,18	+1.672,73
Volatilität [%]	120,62	74,50	63,49	69,52	67,81	74,11
Sharpe-Ratio	-10,67	-1,814	0,5715	0,7672	0,5717	1,100
Hoch	19,90	19,90	20,80	20,80	20,80	20,80
Tief	14,60	14,60	12,30	7,800	4,140	0,8250
Hist. Kurs	18,80	17,40	13,90	11,20	8,905	0,8800
∅-Preis	17,92	17,41	15,77	13,94	10,21	7,558
∅-Volumen					28,65	38,67
Max. Verlust [%]	-21,13	-21,13	-26,44	-37,50	-71,16	-71,16
Max. Verlustperiode (Handelstage)	3	12	44	61	395	395
Max. Verlustperiode (Kalendertage)	5	18	62	89	573	573

Kursdaten

Eröffnungskurs14,70
Tageshoch15,60
Tagestief14,60
Kurs (18.12.2025)15,60

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch17,40
Vortag-Tief15,30
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINUS40609P1057
WKNA1CUUM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.446,24 Mio. EUR
Aktienanzahl28,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}