Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Währung: EUR
50,50 EUR
-4,72 %
-2,50
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,00EUR | 10.10. | ||
| Tradegate | 53,00EUR | 10.10. | ||
| L&S | 50,50EUR | 10.10. | ||
| Stuttgart | 51,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -5,61 | +25,62 | +7,91 | +6,54 | +174,46 |
| Volatilität [%] | 35,74 | 21,96 | 30,70 | 40,55 | 36,93 | 72,85 |
| Sharpe-Ratio | -6,813 | -3,164 | 1,553 | 0,3383 | 0,1872 | 0,5168 |
| Hoch | 54,50 | 54,50 | 55,00 | 59,00 | 59,00 | 59,00 |
| Tief | 50,00 | 50,00 | 39,20 | 33,20 | 27,80 | 12,70 |
| Hist. Kurs | 53,00 | 53,50 | 40,20 | 46,80 | 47,40 | 18,40 |
| ∅-Preis | 52,83 | 53,07 | 49,84 | 50,82 | 44,30 | 42,31 |
| ∅-Volumen | 21,68 | 279,64 | 1,59 Tsd. | 616,28 | 477,00 | |
| Max. Verlust [%] | -5,607 | -6,481 | -11,46 | -30,69 | -48,67 | -65,86 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 172 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 50 | 245 | 749 | 749 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hancock Whitney Corp bisher 1,583€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,583 | 1,800 | 3,10 % | 05.09.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 | ||
| 2020 | 0,9144 | 1,080 | 2,39 % | 03.12.2021 |
Quotes
- Geld (10.10.)50,50
- Brief (10.10.)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,50
- Tagestief50,00
- Kurs (10.10.2025)50,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,00
- Vortag-Tief52,50
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}