Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Währung: EUR
50,50 EUR
-1,94 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,00EUR | 08:00 | ||
| L&S | 50,50EUR | 08:00 | ||
| Stuttgart | 51,00EUR | 07:32 | ||
| Tradegate | 47,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +6,99 | -4,72 | +18,54 | +17,99 | +195,70 |
| Volatilität [%] | 25,10 | 24,84 | 42,65 | 42,29 | 36,89 | 73,49 |
| Sharpe-Ratio | 14,48 | 4,234 | 0,0305 | 0,6068 | 0,2948 | 0,5397 |
| Hoch | 52,00 | 52,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 47,60 | 45,40 | 33,20 | 33,20 | 27,80 | 12,70 |
| Hist. Kurs | 48,60 | 47,20 | 53,00 | 42,60 | 42,80 | 17,08 |
| ∅-Preis | 49,68 | 47,50 | 49,70 | 48,97 | 43,86 | 40,36 |
| ∅-Volumen | 2,32 Tsd. | 1,68 Tsd. | 601,83 | 480,31 | ||
| Max. Verlust [%] | -0,8230 | -5,000 | -30,69 | -30,69 | -48,67 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 101 | 101 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 146 | 146 | 749 | 749 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hancock Whitney Corp bisher 1,599€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,599 | 1,800 | 3,36 % | 05.06.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 | ||
| 2020 | 0,9144 | 1,080 | 2,39 % | 03.12.2021 |
Quotes
- Geld (09:15)50,50
- Brief (09:15)51,50
- Spread (in %)1,0000 (1,98 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief50,50
- Kurs (08:00)50,50
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch52,00
- Vortag-Tief50,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}