Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Währung: EUR
51,50 EUR
+1,98 %
+1,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,00EUR | 18.08. | ||
| Tradegate | 49,20EUR | 18.08. | ||
| L&S | 51,50EUR | 18.08. | ||
| Stuttgart | 51,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -8,85 | +15,47 | +0,98 | +206,55 | |
| Volatilität [%] | 38,21 | 30,14 | 44,64 | 41,14 | 37,14 | 73,25 |
| Sharpe-Ratio | 2,395 | -0,7476 | -0,3318 | 0,4547 | 0,1237 | 0,5384 |
| Hoch | 52,50 | 52,50 | 57,50 | 59,00 | 59,00 | 59,00 |
| Tief | 47,60 | 47,60 | 33,20 | 33,20 | 27,80 | 12,70 |
| Hist. Kurs | 49,80 | 51,50 | 56,50 | 44,60 | 51,00 | 16,80 |
| ∅-Preis | 51,06 | 50,98 | 48,41 | 49,56 | 44,06 | 41,21 |
| ∅-Volumen | 480,95 | 1,58 Tsd. | 1,68 Tsd. | 616,63 | 480,91 | |
| Max. Verlust [%] | -2,885 | -6,667 | -28,85 | -30,69 | -48,67 | -65,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 125 | 132 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 178 | 189 | 749 | 749 |
Kennzahlen
Hancock Whitney Corp hat für das Geschäftsjahr 2024 bisher 1,599€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,599 | 1,800 | 3,36 % | 05.06.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 | ||
| 2020 | 0,9144 | 1,080 | 2,39 % | 03.12.2021 |
Quotes
- Geld (18.08.)51,50
- Brief (18.08.)52,50
- Spread (in %)1,0000 (1,94 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,50
- Tagestief50,00
- Kurs (18.08.2025)51,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.4,23 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}