Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Symbol: HH1Währung: EUR
65,00 EUR
-3,70 %
-2,50
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,50EUR | 07:15 | ||
| München | 66,50EUR | 28.07. | ||
| Frankfurt | 65,00EUR | 28.07. | ||
| Tradegate | 67,50EUR | 28.07. | ||
| Stuttgart | 67,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | +1,56 | +15,04 | +26,21 | +64,14 | +76,63 |
| Volatilität [%] | 33,94 | 20,88 | 28,92 | 29,40 | 32,97 | 33,06 |
| Sharpe-Ratio | -1,300 | 3,049 | 1,315 | 1,001 | 0,6377 | 0,4672 |
| Hoch | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 65,00 | 64,00 | 52,00 | 46,20 | 31,20 | 29,40 |
| Hist. Kurs | 68,00 | 64,00 | 56,50 | 51,50 | 39,60 | 36,80 |
| ∅-Preis | 66,70 | 65,86 | 59,06 | 55,91 | 48,53 | 46,60 |
| ∅-Volumen | 2,91 Tsd. | 960,00 | 690,82 | 773,56 | 879,30 | 702,26 |
| Max. Verlust [%] | -2,941 | -2,941 | -16,00 | -16,00 | -33,33 | -47,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 86 | 236 | 511 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 123 | 123 | 342 | 729 |
Kennzahlen
Hancock Whitney Corp hat für das Geschäftsjahr 2025 bisher 1,722€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,722 | 2,000 | 3,00 % | 05.06.2026 | ||
| 2024 | 1,580 | 1,800 | 3,10 % | 05.12.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief65,00
- Kurs (28.07.2026)65,00
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.5,34 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}