Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Symbol: HH1Währung: EUR
56,00 EUR
-0,89 %
-0,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 12:28 | 101 | 5.757,00 |
| München | 57,00EUR | 08:01 | ||
| Frankfurt | 56,00EUR | 08:04 | ||
| L&S | 56,50EUR | 15:44 | ||
| Stuttgart | 56,50EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | +1,82 | +7,69 | -1,75 | +22,27 | +94,44 |
| Volatilität [%] | 39,81 | 27,85 | 30,06 | 34,77 | 35,56 | 34,35 |
| Sharpe-Ratio | -6,782 | 1,277 | 0,6376 | 0,0912 | 0,3163 | 0,5008 |
| Hoch | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 56,00 | 54,00 | 46,20 | 38,40 | 29,40 | 28,20 |
| Hist. Kurs | 59,00 | 55,00 | 52,00 | 57,00 | 45,80 | 28,80 |
| ∅-Preis | 57,40 | 56,95 | 52,84 | 51,14 | 45,01 | 44,36 |
| ∅-Volumen | 2,24 Tsd. | 1,33 Tsd. | 855,66 | 1,70 Tsd. | 898,49 | 702,56 |
| Max. Verlust [%] | -5,085 | -5,085 | -14,86 | -33,33 | -41,20 | -47,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 236 | 365 | 511 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 80 | 342 | 524 | 729 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hancock Whitney Corp 1,580€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,580 | 1,800 | 3,10 % | 05.12.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 |
Quotes
- Geld (15:34)56,50
- Brief (15:30)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief56,00
- Kurs (08:04)56,00
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch56,50
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.4,60 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}