Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Währung: EUR
62,50 EUR
+1,63 %
+1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,50EUR | 12.06. | ||
| München | 61,50EUR | 12.06. | ||
| Tradegate | 61,00EUR | 12.06. | ||
| L&S | 62,50EUR | 12.06. | ||
| Stuttgart | 62,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +12,61 | +11,61 | +34,70 | +64,47 | +61,92 |
| Volatilität [%] | 9,018 | 22,97 | 25,99 | 26,31 | 33,30 | 33,62 |
| Sharpe-Ratio | 22,45 | 5,909 | 0,9268 | 1,188 | 0,5994 | 0,3910 |
| Hoch | 62,50 | 62,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 58,00 | 54,00 | 51,50 | 45,40 | 31,00 | 29,40 |
| Hist. Kurs | 60,00 | 55,50 | 56,00 | 46,40 | 38,00 | 38,60 |
| ∅-Preis | 60,92 | 58,28 | 57,19 | 54,15 | 47,42 | 45,93 |
| ∅-Volumen | 798,31 | 472,37 | 464,50 | 320,55 | ||
| Max. Verlust [%] | -2,542 | -16,67 | -16,67 | -32,88 | -47,96 | |
| Max. Verlustperiode (Handelstage) | 4 | 87 | 87 | 255 | 517 | |
| Max. Verlustperiode (Kalendertage) | 6 | 126 | 126 | 369 | 737 |
Kennzahlen
Hancock Whitney Corp hat für das Geschäftsjahr 2025 bisher 1,722€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,722 | 2,000 | 3,00 % | 05.06.2026 | ||
| 2024 | 1,580 | 1,800 | 3,10 % | 05.12.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 |
Quotes
- Geld (12.06.)62,50
- Brief (12.06.)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.1.160
- Brief Stk.1.153
Kursdaten
- Eröffnungskurs61,00
- Tageshoch62,50
- Tagestief60,50
- Kurs (12.06.2026)62,50
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,50
- Vortag-Tief61,00
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.5,13 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}