Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Währung: EUR
54,00 EUR
+0,93 %
+0,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,50EUR | 13.03. | ||
| München | 54,10EUR | 13.03. | ||
| Tradegate | 54,00EUR | 13.03. | ||
| L&S | 54,00EUR | 13.03. | ||
| Stuttgart | 54,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -9,24 | +0,93 | +16,38 | +48,35 | +45,16 |
| Volatilität [%] | 6,578 | 36,25 | 29,32 | 36,12 | 36,36 | 71,71 |
| Sharpe-Ratio | 6,798 | -3,283 | 0,1421 | 0,5472 | 0,4836 | 0,3715 |
| Hoch | 55,50 | 61,00 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 51,50 | 51,50 | 45,00 | 33,20 | 27,80 | 12,70 |
| Hist. Kurs | 53,50 | 59,50 | 53,50 | 46,40 | 36,40 | 37,20 |
| ∅-Preis | 53,58 | 56,64 | 54,26 | 51,48 | 45,15 | 44,62 |
| ∅-Volumen | 3,45 Tsd. | 1,40 Tsd. | 619,54 | 630,19 | 713,39 | 443,10 |
| Max. Verlust [%] | -10,83 | -14,40 | -19,28 | -30,69 | -65,86 | |
| Max. Verlustperiode (Handelstage) | 15 | 54 | 54 | 230 | 525 | |
| Max. Verlustperiode (Kalendertage) | 21 | 76 | 76 | 334 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hancock Whitney Corp bisher 1,719€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,719 | 2,000 | 3,07 % | 05.03.2026 | ||
| 2024 | 1,580 | 1,800 | 3,10 % | 05.12.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 |
Quotes
- Geld (13.03.)54,00
- Brief (13.03.)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,50
- Tagestief53,00
- Kurs (13.03.2026)54,00
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,00
- Vortag-Tief52,00
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.4,43 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}