Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Währung: EUR
64,50 EUR
+0,78 %
+0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,00EUR | 11.09. | ||
| München | 65,00EUR | 11.09. | ||
| Tradegate | 64,00EUR | 11.09. | ||
| L&S | 64,50EUR | 11.09. | ||
| Stuttgart | 64,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -5,15 | +20,56 | +20,56 | +84,29 | +78,18 |
| Volatilität [%] | 13,51 | 18,76 | 20,64 | 25,31 | 33,39 | 33,92 |
| Sharpe-Ratio | -2,961 | -3,254 | 1,785 | 0,7876 | 0,7089 | 0,4460 |
| Hoch | 65,00 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 61,50 | 61,50 | 51,50 | 45,00 | 29,60 | 27,80 |
| Hist. Kurs | 65,00 | 68,00 | 53,50 | 53,50 | 35,00 | 36,20 |
| ∅-Preis | 64,25 | 65,02 | 61,03 | 57,72 | 49,44 | 47,00 |
| ∅-Volumen | 570,88 | 517,72 | 743,63 | 475,10 | ||
| Max. Verlust [%] | -2,308 | -8,696 | -8,696 | -16,00 | -30,69 | -48,67 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 26 | 86 | 230 | 525 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 39 | 125 | 334 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hancock Whitney Corp bisher 1,725€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,725 | 2,000 | 2,85 % | 04.09.2026 | ||
| 2024 | 1,580 | 1,800 | 3,10 % | 05.12.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 |
Quotes
- Geld (11.09.)64,50
- Brief (11.09.)65,00
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,00
- Tageshoch65,00
- Tagestief63,00
- Kurs (11.09.2026)64,50
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch64,00
- Vortag-Tief61,50
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.5,29 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}