Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Währung: EUR
57,00 EUR
0 %
0
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,50EUR | 08:02 | ||
| München | 57,55EUR | 08:02 | ||
| Tradegate | 55,00EUR | 22:25 | ||
| L&S | 57,00EUR | 22:00 | ||
| Stuttgart | 57,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +15,85 | +24,45 | +73,78 | +46,91 | |
| Volatilität [%] | 43,48 | 24,65 | 26,58 | 29,62 | 35,40 | 34,79 |
| Sharpe-Ratio | 0,1179 | 3,273 | 1,201 | 0,8183 | 0,6338 | 0,3346 |
| Hoch | 58,50 | 59,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 54,50 | 52,50 | 47,60 | 41,60 | 27,80 | 27,80 |
| Hist. Kurs | 57,00 | 53,50 | 49,20 | 45,80 | 32,80 | 38,80 |
| ∅-Preis | 57,30 | 56,57 | 55,35 | 52,73 | 46,05 | 45,12 |
| ∅-Volumen | 519,21 | 431,23 | 678,91 | 435,68 | ||
| Max. Verlust [%] | -3,419 | -3,419 | -16,00 | -16,00 | -30,69 | -48,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 55 | 230 | 525 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 81 | 81 | 334 | 749 |
Kennzahlen
Hancock Whitney Corp hat für das Geschäftsjahr 2025 bisher 1,719€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,719 | 2,000 | 3,07 % | 05.03.2026 | ||
| 2024 | 1,580 | 1,800 | 3,10 % | 05.12.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 |
Quotes
- Geld (22:54)57,00
- Brief (22:54)57,50
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,50
- Tagestief56,50
- Kurs (22:00)57,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch58,00
- Vortag-Tief56,50
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.4,68 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}