Hancock Whitney Corp
ISIN: US4101201097WKN: 919175Währung: EUR
66,50 EUR
-0,75 %
-0,50
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,50EUR | 07:15 | ||
| München | 66,50EUR | 28.07. | ||
| Frankfurt | 65,00EUR | 28.07. | ||
| Tradegate | 67,50EUR | 28.07. | ||
| Stuttgart | 67,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +2,31 | +18,75 | +27,88 | +67,93 | +80,71 |
| Volatilität [%] | 11,92 | 20,13 | 25,14 | 26,35 | 33,62 | 34,11 |
| Sharpe-Ratio | -8,025 | 0,9026 | 1,365 | 0,9624 | 0,6095 | 0,4496 |
| Hoch | 68,00 | 69,00 | 69,00 | 69,00 | 69,00 | 69,00 |
| Tief | 64,00 | 63,00 | 51,50 | 45,00 | 29,60 | 27,80 |
| Hist. Kurs | 67,00 | 65,00 | 56,00 | 52,00 | 39,60 | 36,80 |
| ∅-Preis | 66,40 | 66,00 | 59,06 | 55,89 | 48,24 | 46,27 |
| ∅-Volumen | 440,90 | 350,63 | 676,02 | 434,35 | ||
| Max. Verlust [%] | -1,493 | -4,348 | -16,00 | -16,00 | -30,69 | -48,67 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 86 | 86 | 230 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 125 | 125 | 334 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hancock Whitney Corp bisher 1,722€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,722 | 2,000 | 3,00 % | 05.06.2026 | ||
| 2024 | 1,580 | 1,800 | 3,10 % | 05.12.2025 | ||
| 2023 | 1,382 | 1,500 | 3,02 % | 05.12.2024 | ||
| 2022 | 1,116 | 1,200 | 2,84 % | 04.12.2023 | ||
| 2021 | 1,023 | 1,080 | 2,08 % | 02.12.2022 |
Quotes
- Geld (07:45)66,50
- Brief (07:45)68,00
- Spread (in %)1,500 (2,26 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief66,50
- Kurs (07:15)66,50
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch67,50
- Vortag-Tief64,50
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS4101201097
- WKN919175
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl82,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4101201097%2Fhancock-whitney-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hancock Whitney Corp","params":{"isin":"US4101201097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}