Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
9,338 EUR
+3,64 %
+0,328
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,338EUR | 21:46 | 5.128 | 47.885,26 |
| Lang & Schwarz | 9,334EUR | 22:59 | 60 | 560,04 |
| Stuttgart | 9,304EUR | 21:05 | 60 | 558,24 |
| Düsseldorf | 9,390EUR | 19:31 | ||
| München | 9,272EUR | 08:04 | ||
| Berlin | 9,096EUR | 08:13 | ||
| Frankfurt | 9,096EUR | 08:20 | ||
| Quotrix | 9,184EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -10,21 | -24,08 | |||
| Volatilität [%] | 76,47 | 76,10 | 56,72 | |||
| Sharpe-Ratio | -10,52 | -2,218 | -0,8874 | |||
| Hoch | 10,30 | 10,50 | 14,20 | |||
| Tief | 8,868 | 8,292 | 8,292 | |||
| Hist. Kurs | 10,23 | 10,40 | 12,30 | |||
| Gehand. Stk. | 32,73 Tsd. | 140,27 Tsd. | 1,05 Mio. | |||
| Max. Verlust | -12,52 | -15,92 | -38,42 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat im Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
| 2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 | ||
| 2019 | 1,161 | 1,320 | 3,38 % | 19.11.2020 |
Quotes
- Geld (22:00)9,328
- Brief (22:00)9,392
- Spread (in %)0,0640 (0,6861 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs9,356
- Tageshoch9,414
- Tagestief9,240
- Kurs (21:46)9,338
- Umsatz EUR47.885,26
- Gehand. Stk.5.128
Kursdaten Vortag
- Vortag-Eröffnung9,476
- Vortag-Hoch9,476
- Vortag-Tief8,868
- Vortag-Schlusskurs9,010
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}