Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Währung: EUR
108,00 EUR
+0,93 %
+1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 108,00EUR | 29.04. | 20 | 2.160,00 |
| Düsseldorf | 107,00EUR | 29.04. | ||
| Berlin | 107,00EUR | 29.04. | ||
| Frankfurt | 108,00EUR | 29.04. | ||
| Tradegate | 103,00EUR | 29.04. | ||
| Quotrix | 109,00EUR | 29.04. | ||
| Stuttgart | 108,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +11,92 | +1,89 | +50,00 | ||
| Volatilität [%] | 23,91 | 46,98 | 43,59 | 45,51 | ||
| Sharpe-Ratio | 0,0067 | 3,025 | 0,2153 | 1,039 | ||
| Hoch | 112,00 | 112,00 | 132,00 | 132,00 | ||
| Tief | 102,00 | 84,50 | 84,50 | 64,00 | ||
| Hist. Kurs | 107,00 | 96,50 | 106,00 | 72,00 | ||
| ∅-Preis | 107,80 | 101,05 | 107,83 | 101,39 | ||
| ∅-Volumen | 411,40 | 118,75 | 993,12 | 851,04 | ||
| Max. Verlust [%] | -1,835 | -9,901 | -29,46 | -29,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 138 | 138 |
Kennzahlen
Hawkins Inc. hat für das Geschäftsjahr 2024 0,6882€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hawkins Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6882 | 0,7200 | 0,65 % | 14.02.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 | ||
| 2020 | 0,5267 | 0,6280 | 1,47 % | 04.11.2021 |
Quotes
- Geld (29.04.)108,00
- Brief (29.04.)109,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs107,00
- Tageshoch108,00
- Tagestief105,00
- Kurs (29.04.2025)108,00
- Umsatz EUR2.160,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch109,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}