Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Währung: EUR
7,100 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,950EUR | 15.08. | ||
| Frankfurt | 7,100EUR | 15.08. | ||
| Tradegate | 6,550EUR | 15.08. | ||
| L&S | 7,100EUR | 15.08. | ||
| Quotrix | 7,200EUR | 15.08. | ||
| Stuttgart | 7,050EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | -4,05 | -34,26 | -36,04 | -56,44 | -58,96 |
| Volatilität [%] | 43,79 | 43,14 | 41,11 | 35,92 | 31,08 | 28,99 |
| Sharpe-Ratio | 9,208 | -0,9351 | -1,848 | -1,103 | -0,7841 | -0,5268 |
| Hoch | 7,200 | 7,700 | 11,30 | 12,20 | 16,60 | 18,90 |
| Tief | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 6,550 | 7,400 | 10,80 | 11,10 | 16,30 | 17,30 |
| ∅-Preis | 6,900 | 6,972 | 7,902 | 9,384 | 11,96 | 13,01 |
| ∅-Volumen | 157,40 | 79,63 | 106,14 | 347,35 | ||
| Max. Verlust [%] | -0,6993 | -12,84 | -41,36 | -46,69 | -60,43 | -63,35 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 176 | 765 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 178 | 256 | 1.095 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Heartland Express Inc. bisher 0,0725€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0725 | 0,0800 | 0,86 % | 23.06.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 | ||
| 2020 | 0,4915 | 0,5800 | 3,42 % | 06.12.2021 |
Quotes
- Geld (15.08.)7,100
- Brief (15.08.)7,300
- Spread (in %)0,2000 (2,82 %)
- Geld Stk.1.408
- Brief Stk.1.408
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,200
- Tagestief7,000
- Kurs (15.08.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,200
- Vortag-Tief6,950
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.602,34 Mio. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}