Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCSymbol: ZN80Währung: EUR
15,60 EUR
+16,42 %
+2,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 17:25 | 2.777 | 43.321,20 |
| L&S | 15,90EUR | 18:53 | 170 | 2.703,00 |
| Quotrix | 14,60EUR | 12:35 | 100 | 1.460,00 |
| Stuttgart | 14,40EUR | 07:57 | ||
| Berlin | 15,80EUR | 18:35 | ||
| Düsseldorf | 15,50EUR | 16:30 | ||
| Hamburg | 14,40EUR | 08:16 | ||
| Frankfurt | 12,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -20,00 | -19,17 | +271,43 | ||
| Volatilität [%] | 74,83 | 82,52 | 76,15 | 113,27 | ||
| Sharpe-Ratio | -14,69 | -5,343 | -0,5664 | 1,480 | ||
| Hoch | 17,10 | 21,60 | 26,40 | 26,40 | ||
| Tief | 12,40 | 12,40 | 12,40 | 4,200 | ||
| Hist. Kurs | 16,00 | 19,50 | 19,30 | 4,200 | ||
| ∅-Preis | 14,40 | 18,13 | 19,77 | 17,14 | ||
| ∅-Volumen | 160,06 Tsd. | 100,29 Tsd. | 100,40 Tsd. | 76,66 Tsd. | ||
| Max. Verlust [%] | -18,13 | -37,02 | -48,43 | -56,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 46 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 64 | 157 |
Quotes
- Geld (18:53)15,90
- Brief (18:53)16,00
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs14,80
- Tageshoch16,00
- Tagestief14,00
- Kurs (17:25)15,60
- Umsatz EUR43.321,20
- Gehand. Stk.2.777
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,40
- Vortag-Tief12,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}