Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCWährung: EUR
15,80 EUR
+18,80 %
+2,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 29.04. | 3.892 | 61.882,80 |
| Lang & Schwarz | 15,80EUR | 29.04. | 2.967 | 46.878,60 |
| Quotrix | 14,00EUR | 29.04. | 180 | 2.520,00 |
| Stuttgart | 15,70EUR | 29.04. | 100 | 1.570,00 |
| Düsseldorf | 15,60EUR | 29.04. | ||
| Berlin | 15,70EUR | 29.04. | ||
| Frankfurt | 13,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,82 | -1,25 | +265,74 | +259,09 | ||
| Volatilität [%] | 93,81 | 141,96 | 146,64 | 112,50 | ||
| Sharpe-Ratio | 10,80 | -1,019 | 2,109 | 1,420 | ||
| Hoch | 14,30 | 17,10 | 22,40 | 22,40 | ||
| Tief | 9,850 | 9,100 | 3,680 | 3,200 | ||
| Hist. Kurs | 11,30 | 16,00 | 4,320 | 4,400 | ||
| ∅-Preis | 12,80 | 12,70 | 12,45 | 8,161 | ||
| ∅-Volumen | 57,23 Tsd. | 37,78 Tsd. | 8,21 Tsd. | 4,31 Tsd. | ||
| Max. Verlust [%] | -1,481 | -40,68 | -56,98 | -56,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 32 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 48 | 144 |
Quotes
- Geld (29.04.)15,80
- Brief (29.04.)15,90
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.2.030
- Brief Stk.2.030
Kursdaten
- Eröffnungskurs13,50
- Tageshoch16,10
- Tagestief13,40
- Kurs (29.04.2025)15,80
- Umsatz EUR46.878,60
- Gehand. Stk.2.967
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch14,10
- Vortag-Tief12,90
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}