Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCWährung: EUR
16,00 EUR
+1,27 %
+0,20
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,00EUR | 11:03 | 1.419 | 22.704,00 |
| Tradegate | 15,70EUR | 08:04 | 162 | 2.543,40 |
| Düsseldorf | 15,80EUR | 10:02 | 40 | 632,00 |
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,70EUR | 08:07 | ||
| Berlin | 16,00EUR | 10:50 | ||
| Frankfurt | 13,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,00 | +282,78 | +270,37 | |||
| Volatilität [%] | 129,90 | 152,42 | 148,35 | 113,72 | ||
| Sharpe-Ratio | 10,04 | 0,6054 | 2,361 | 1,570 | ||
| Hoch | 16,10 | 17,10 | 22,40 | 22,40 | ||
| Tief | 11,70 | 9,100 | 3,680 | 3,200 | ||
| Hist. Kurs | 12,80 | 16,00 | 4,180 | 4,320 | ||
| ∅-Preis | 13,70 | 12,85 | 12,55 | 8,206 | ||
| ∅-Volumen | 46,63 Tsd. | 38,46 Tsd. | 8,64 Tsd. | 4,51 Tsd. | ||
| Max. Verlust [%] | -1,481 | -40,68 | -56,98 | -56,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 33 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 144 |
Quotes
- Geld (11:03)16,00
- Brief (11:03)16,20
- Spread (in %)0,2000 (1,25 %)
- Geld Stk.5.076
- Brief Stk.5.076
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,20
- Tagestief15,40
- Kurs (11:03)16,00
- Umsatz EUR22.704,00
- Gehand. Stk.1.419
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch16,10
- Vortag-Tief13,40
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}