Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCSymbol: ZN80Währung: EUR
15,20 EUR
-3,80 %
-0,60
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 21:13 | 9.637 | 167.683,80 |
| L&S | 17,50EUR | 22:02 | 40 | 700,00 |
| Quotrix | 17,90EUR | 18:54 | 9 | 161,10 |
| Stuttgart | 17,50EUR | 21:55 | ||
| Düsseldorf | 17,40EUR | 19:30 | ||
| Hamburg | 17,50EUR | 08:08 | ||
| Frankfurt | 15,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -32,14 | -33,91 | -5,00 | ||
| Volatilität [%] | 68,07 | 55,81 | 85,38 | 87,85 | ||
| Sharpe-Ratio | -9,169 | -7,745 | -0,5024 | 0,3530 | ||
| Hoch | 18,00 | 23,00 | 25,00 | 26,20 | ||
| Tief | 15,20 | 15,20 | 12,70 | 9,500 | ||
| Hist. Kurs | 16,80 | 22,40 | 23,00 | 16,00 | ||
| ∅-Preis | 16,14 | 19,61 | 19,23 | 18,65 | ||
| ∅-Volumen | 435,87 | 1,88 Tsd. | 2,44 Tsd. | |||
| Max. Verlust [%] | -11,11 | -32,14 | -46,64 | -49,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 64 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 95 | 194 |
Quotes
- Geld (21:58)17,30
- Brief (21:54)18,10
- Spread (in %)0,8000 (4,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,20
- Kurs (31.03.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}