Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCSymbol: ZN80Währung: EUR
13,50 EUR
+1,50 %
+0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,50EUR | 07:38 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Tradegate | 15,90EUR | 29.04. | 3.892 | 61.882,80 |
| Stuttgart | 15,70EUR | 29.04. | 100 | 1.570,00 |
| Düsseldorf | 15,60EUR | 29.04. | ||
| Berlin | 15,70EUR | 29.04. | ||
| Frankfurt | 13,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,66 | -15,63 | +212,50 | +229,27 | ||
| Volatilität [%] | 180,63 | 140,46 | 136,73 | 108,92 | ||
| Sharpe-Ratio | 9,419 | -1,038 | 2,090 | 1,459 | ||
| Hoch | 13,50 | 16,00 | 22,20 | 22,20 | ||
| Tief | 9,900 | 9,500 | 3,720 | 3,160 | ||
| Hist. Kurs | 10,10 | 16,00 | 4,320 | 4,100 | ||
| ∅-Preis | 12,32 | 12,77 | 12,35 | 8,052 | ||
| ∅-Volumen | 3,36 Tsd. | 2,70 Tsd. | 1,86 Tsd. | 998,47 | ||
| Max. Verlust [%] | -1,563 | -40,63 | -57,21 | -57,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 32 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 48 | 148 |
Quotes
- Geld (07:23)15,70
- Brief (07:23)16,00
- Spread (in %)0,3000 (1,91 %)
- Geld Stk.350
- Brief Stk.125
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,50
- Kurs (29.04.2025)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}