Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCSymbol: ZN80Währung: EUR
12,70 EUR
-8,63 %
-1,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 20:45 | 3.367 | 53.198,60 |
| L&S | 15,60EUR | 20:51 | 370 | 5.772,00 |
| Quotrix | 14,60EUR | 12:35 | 100 | 1.460,00 |
| Stuttgart | 14,40EUR | 07:57 | ||
| Düsseldorf | 15,50EUR | 19:30 | ||
| Hamburg | 14,40EUR | 08:16 | ||
| Berlin | 15,80EUR | 20:08 | ||
| Frankfurt | 12,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,09 | -33,85 | -30,60 | +209,76 | ||
| Volatilität [%] | 67,43 | 93,74 | 74,21 | 112,36 | ||
| Sharpe-Ratio | -23,30 | -5,143 | -0,6104 | 1,416 | ||
| Hoch | 17,00 | 21,20 | 26,20 | 26,20 | ||
| Tief | 12,70 | 12,70 | 12,70 | 4,100 | ||
| Hist. Kurs | 16,30 | 19,20 | 18,30 | 4,100 | ||
| ∅-Preis | 14,66 | 18,20 | 19,62 | 16,91 | ||
| ∅-Volumen | 203,68 | 4,84 Tsd. | 3,60 Tsd. | 2,82 Tsd. | ||
| Max. Verlust [%] | -22,09 | -38,94 | -49,60 | -57,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 64 | 157 |
Quotes
- Geld (19:03)15,40
- Brief (20:21)16,20
- Spread (in %)0,8000 (5,19 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,20
- Tagestief12,70
- Kurs (21.11.2025)12,70
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}