Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCWährung: EUR
15,40 EUR
-1,91 %
-0,30
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,50EUR | 22:17 | 4.152 | 68.508,00 |
| Tradegate | 16,50EUR | 21:45 | 3.256 | 53.724,00 |
| Stuttgart | 15,40EUR | 15:35 | 70 | 1.078,00 |
| Düsseldorf | 16,00EUR | 19:30 | 40 | 640,00 |
| Quotrix | 15,90EUR | 07:27 | ||
| Berlin | 16,40EUR | 21:40 | ||
| Frankfurt | 13,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,31 | +8,45 | +266,67 | +254,84 | ||
| Volatilität [%] | 123,16 | 158,54 | 140,91 | 106,94 | ||
| Sharpe-Ratio | 10,23 | 1,485 | 2,438 | 1,616 | ||
| Hoch | 15,90 | 16,00 | 21,40 | 21,40 | ||
| Tief | 12,00 | 9,150 | 3,800 | 3,220 | ||
| Hist. Kurs | 12,80 | 14,20 | 4,200 | 4,340 | ||
| ∅-Preis | 13,66 | 12,88 | 12,60 | 8,256 | ||
| ∅-Volumen | 584,00 | 28,71 Tsd. | 6,22 Tsd. | 3,15 Tsd. | ||
| Max. Verlust [%] | -0,7463 | -39,62 | -54,72 | -54,72 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 47 | 196 |
Kursdaten
- Eröffnungskurs15,70
- Tageshoch16,20
- Tagestief15,40
- Kurs (15:35)15,40
- Umsatz EUR1.078,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch15,90
- Vortag-Tief13,40
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}