Hesai Group Aktie - Aktienkurs - US4280501085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	20:45	3.367	53.198,60
L&S	15,60EUR	20:51	370	5.772,00
Quotrix	14,60EUR	12:35	100	1.460,00
Stuttgart	14,40EUR	07:57
Düsseldorf	15,50EUR	19:30
Hamburg	14,40EUR	08:16
Berlin	15,80EUR	20:08
Frankfurt	12,70EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-13,61	-25,13	-24,74	+230,32
Volatilität [%]	77,33	75,04	74,86	110,81
Sharpe-Ratio	-20,67	-6,771	-0,7097	1,496
Hoch	16,90	20,60	25,40	25,40
Tief	13,10	13,10	13,10	4,420
Hist. Kurs	16,90	19,50	19,40	4,420
∅-Preis	15,02	18,53	19,94	17,17
∅-Volumen	1,79 Tsd.	1,13 Tsd.	3,84 Tsd.	2,84 Tsd.
Max. Verlust [%]	-22,49	-36,41	-48,43	-61,06
Max. Verlustperiode (Handelstage)	4	8	43	106
Max. Verlustperiode (Kalendertage)	4	10	60	156

Quotes

Geld (20:51)15,60
Brief (20:51)16,00
Spread (in %)0,4000 (2,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,60
Tageshoch14,60
Tagestief14,60
Kurs (12:35)14,60
Umsatz EUR1.460,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,10
Vortag-Tief13,10
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINUS4280501085
WKNA3D6RC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}