Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCWährung: EUR
15,90 EUR
+13,57 %
+1,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,50EUR | 07:10 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Tradegate | 15,90EUR | 29.04. | 3.892 | 61.882,80 |
| Stuttgart | 15,70EUR | 29.04. | 100 | 1.570,00 |
| Düsseldorf | 15,60EUR | 29.04. | ||
| Berlin | 15,70EUR | 29.04. | ||
| Frankfurt | 13,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +59,80 | -1,24 | +259,73 | +285,92 | ||
| Volatilität [%] | 126,95 | 175,60 | 136,92 | 107,58 | ||
| Sharpe-Ratio | 14,80 | -0,5267 | 2,291 | 1,583 | ||
| Hoch | 13,60 | 16,20 | 22,60 | 22,60 | ||
| Tief | 9,950 | 8,800 | 3,880 | 3,260 | ||
| Hist. Kurs | 9,950 | 16,10 | 4,420 | 4,120 | ||
| ∅-Preis | 12,37 | 12,63 | 12,56 | 8,242 | ||
| ∅-Volumen | 6,40 Tsd. | 1,77 Tsd. | 930,37 | |||
| Max. Verlust [%] | -45,68 | -61,06 | -61,06 | |||
| Max. Verlustperiode (Handelstage) | 15 | 30 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 47 | 146 |
Quotes
- Geld (07:12)15,70
- Brief (07:12)16,00
- Spread (in %)0,3000 (1,91 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (07:27)15,90
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch14,00
- Vortag-Tief13,50
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}