Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCWährung: EUR
17,90 EUR
+8,48 %
+1,40
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 21:13 | 9.637 | 167.683,80 |
| L&S | 17,50EUR | 22:02 | 40 | 700,00 |
| Quotrix | 17,90EUR | 18:54 | 9 | 161,10 |
| Stuttgart | 17,50EUR | 21:55 | ||
| Düsseldorf | 17,40EUR | 19:30 | ||
| Hamburg | 17,50EUR | 08:08 | ||
| Frankfurt | 15,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -23,50 | -24,79 | +30,66 | ||
| Volatilität [%] | 66,04 | 63,53 | 70,19 | 82,99 | ||
| Sharpe-Ratio | -7,067 | -6,124 | -0,7439 | 0,6187 | ||
| Hoch | 18,00 | 23,40 | 24,80 | 25,40 | ||
| Tief | 15,60 | 15,60 | 13,10 | 8,800 | ||
| Hist. Kurs | 17,80 | 23,40 | 23,80 | 13,70 | ||
| ∅-Preis | 16,70 | 20,19 | 20,28 | 19,32 | ||
| ∅-Volumen | 435,80 | 13,52 Tsd. | 3,37 Tsd. | 4,06 Tsd. | ||
| Max. Verlust [%] | -10,11 | -31,62 | -44,96 | -48,43 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 64 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 98 | 190 |
Quotes
- Geld (22:02)17,40
- Brief (22:02)18,00
- Spread (in %)0,6000 (3,45 %)
- Geld Stk.3.987
- Brief Stk.3.987
Kursdaten
- Eröffnungskurs17,50
- Tageshoch18,00
- Tagestief17,50
- Kurs (18:54)17,90
- Umsatz EUR161,10
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch16,50
- Vortag-Tief15,60
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}