Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCSymbol: ZN80Währung: EUR
16,60 EUR
+4,40 %
+0,70
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,80EUR | 12:54 | 2.504 | 42.067,20 |
| Tradegate | 16,60EUR | 12:03 | 342 | 5.677,20 |
| Düsseldorf | 16,60EUR | 12:30 | 40 | 664,00 |
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,70EUR | 08:07 | ||
| Berlin | 16,80EUR | 12:12 | ||
| Frankfurt | 13,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,69 | +17,73 | +291,51 | +284,26 | ||
| Volatilität [%] | 136,55 | 147,12 | 139,41 | 109,55 | ||
| Sharpe-Ratio | 9,348 | 1,682 | 2,434 | 1,615 | ||
| Hoch | 15,90 | 16,80 | 22,80 | 22,80 | ||
| Tief | 12,00 | 9,500 | 4,020 | 3,280 | ||
| Hist. Kurs | 13,00 | 14,10 | 4,240 | 4,320 | ||
| ∅-Preis | 13,70 | 12,83 | 12,66 | 8,301 | ||
| ∅-Volumen | 147,69 Tsd. | 94,93 Tsd. | 43,16 Tsd. | 23,78 Tsd. | ||
| Max. Verlust [%] | -3,077 | -40,68 | -56,98 | -56,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 33 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 49 | 143 |
Quotes
- Geld (12:41)16,70
- Brief (12:41)17,00
- Spread (in %)0,3000 (1,80 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,60
- Tagestief15,70
- Kurs (12:03)16,60
- Umsatz EUR5.677,20
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch15,90
- Vortag-Tief13,60
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}