Hesai Group Aktie - Aktienkurs - US4280501085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	21:46	4.185	66.123,00
L&S	15,70EUR	22:00	370	5.809,00
Quotrix	14,60EUR	12:35	100	1.460,00
Stuttgart	14,40EUR	07:57
Düsseldorf	15,50EUR	19:30
Hamburg	14,40EUR	08:16
Berlin	15,80EUR	20:08
Frankfurt	12,70EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,25	-18,97	-18,13	+276,19
Volatilität [%]	74,83	82,52	76,15	113,27
Sharpe-Ratio	-14,69	-5,343	-0,5664	1,480
Hoch	17,10	21,60	26,40	26,40
Tief	12,40	12,40	12,40	4,200
Hist. Kurs	16,00	19,50	19,30	4,200
∅-Preis	14,40	18,13	19,77	17,14
∅-Volumen	160,06 Tsd.	100,29 Tsd.	100,40 Tsd.	76,66 Tsd.
Max. Verlust [%]	-18,13	-37,02	-48,43	-56,98
Max. Verlustperiode (Handelstage)	4	17	46	110
Max. Verlustperiode (Kalendertage)	4	23	64	157

Quotes

Geld (22:00)15,70
Brief (22:00)15,90
Spread (in %)0,2000 (1,27 %)
Geld Stk.191
Brief Stk.187

Kursdaten

Eröffnungskurs14,80
Tageshoch16,00
Tagestief14,00
Kurs (21:46)15,80
Umsatz EUR66.123,00
Gehand. Stk.4.185

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,40
Vortag-Tief12,40
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINUS4280501085
WKNA3D6RC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}