Hesai Group
Reg.Shs (Sp.ADRs)/1 Cl.B o.N.
ISIN: US4280501085WKN: A3D6RCSymbol: ZN80Währung: EUR
17,90 EUR
+6,55 %
+1,10
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F"},"main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 20:21 | 8.637 | 154.602,30 |
| L&S | 17,50EUR | 20:36 | 40 | 700,00 |
| Quotrix | 17,90EUR | 18:54 | 9 | 161,10 |
| Stuttgart | 17,50EUR | 20:16 | ||
| Düsseldorf | 17,40EUR | 19:30 | ||
| Hamburg | 17,50EUR | 08:08 | ||
| Frankfurt | 15,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -24,15 | -23,50 | +11,18 | ||
| Volatilität [%] | 97,75 | 81,33 | 78,77 | 83,29 | ||
| Sharpe-Ratio | -0,4094 | -4,447 | -0,4805 | 0,4411 | ||
| Hoch | 19,10 | 23,80 | 25,00 | 26,40 | ||
| Tief | 15,30 | 15,30 | 12,40 | 9,500 | ||
| Hist. Kurs | 17,00 | 23,60 | 23,40 | 16,10 | ||
| ∅-Preis | 16,52 | 20,14 | 20,16 | 19,26 | ||
| ∅-Volumen | 18,72 Tsd. | 18,89 Tsd. | 82,14 Tsd. | 86,86 Tsd. | ||
| Max. Verlust [%] | -9,302 | -34,45 | -44,49 | -48,43 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 64 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 97 | 194 |
Quotes
- Geld (20:47)17,40
- Brief (20:47)17,90
- Spread (in %)0,5000 (2,87 %)
- Geld Stk.1.440
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,90
- Tagestief17,40
- Kurs (20:21)17,90
- Umsatz EUR154.602,30
- Gehand. Stk.8.637
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch17,00
- Vortag-Tief15,50
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS4280501085
- WKNA3D6RC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4280501085%2Fhesai-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hesai Group","params":{"isin":"US4280501085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}