HighPeak Energy Inc. Aktie - Aktienkurs - US43114Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F"},"main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,400EUR	01.04.	5.044	27.237,60
Tradegate	5,350EUR	01.04.	4.442	23.764,70
Düsseldorf	5,300EUR	01.04.
Frankfurt	5,700EUR	01.04.
München	6,000EUR	01.04.
L&S	5,400EUR	01.04.
Quotrix	6,000EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,46	+21,59	-8,55	-53,48	-71,84
Volatilität [%]	109,43	106,28	78,75	77,15	65,31
Sharpe-Ratio	3,965	3,740	0,4075	-0,4903	-0,3032
Hoch	6,750	6,750	6,750	11,50	22,60
Tief	5,300	4,340	3,320	3,320	3,320
Hist. Kurs	5,600	4,400	5,850	11,50	19,00
∅-Preis	6,010	5,337	4,862	6,432	11,49
∅-Volumen	10,74 Tsd.	13,82 Tsd.	4,69 Tsd.	3,19 Tsd.	1,78 Tsd.
Max. Verlust [%]	-8,462	-10,20	-46,56	-70,96	-85,22
Max. Verlustperiode (Handelstage)	1	4	116	250	757
Max. Verlustperiode (Kalendertage)	1	5	169	362	1.093

Quotes

Geld (07:05)5,350
Brief (07:05)5,450
Spread (in %)0,1000 (1,87 %)
Geld Stk.1.113
Brief Stk.1.086

Kursdaten

Eröffnungskurs5,950
Tageshoch5,950
Tagestief5,300
Kurs (01.04.2026)5,350
Umsatz EUR23.764,70
Gehand. Stk.4.442

Kursdaten Vortag

Vortag-Eröffnung6,750
Vortag-Hoch6,750
Vortag-Tief5,900
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINUS43114Q1058
WKNA2P9A4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}