HighPeak Energy Inc.
Registered Shares DL -,0001
ISIN: US43114Q1058WKN: A2P9A4Symbol: 58RWährung: EUR
6,000 EUR
-9,77 %
-0,650
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,450EUR | 07:43 | 900 | 4.905,00 |
| Düsseldorf | 5,450EUR | 08:11 | ||
| L&S | 5,500EUR | 07:43 | ||
| Stuttgart | 5,500EUR | 08:17 | ||
| Tradegate | 5,350EUR | 01.04. | 4.442 | 23.764,70 |
| Frankfurt | 5,700EUR | 01.04. | ||
| München | 6,000EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +29,07 | -8,26 | -52,16 | -73,82 | |
| Volatilität [%] | 79,19 | 70,53 | 77,44 | 75,27 | 58,53 | |
| Sharpe-Ratio | 9,662 | 7,303 | 0,6074 | -0,3890 | -0,3971 | |
| Hoch | 6,650 | 6,650 | 6,650 | 11,80 | 22,40 | |
| Tief | 5,550 | 4,300 | 3,320 | 3,320 | 3,320 | |
| Hist. Kurs | 5,900 | 4,300 | 6,050 | 11,60 | 21,20 | |
| ∅-Preis | 6,060 | 5,324 | 4,855 | 6,405 | 11,40 | |
| ∅-Volumen | 253,91 | 46,72 | 38,00 | 21,78 | ||
| Max. Verlust [%] | -3,390 | -7,661 | -46,88 | -71,86 | -85,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 118 | 251 | 758 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 173 | 363 | 1.092 |
Quotes
- Geld (08:02)5,500
- Brief (08:02)5,550
- Spread (in %)0,0500 (0,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief6,000
- Kurs (01.04.2026)6,000
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,650
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINUS43114Q1058
- WKNA2P9A4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}