HighPeak Energy Inc.
Registered Shares DL -,0001
ISIN: US43114Q1058WKN: A2P9A4Währung: EUR
7,850 EUR
+3,97 %
+0,300
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 10:00 | 1.402 | 10.725,30 |
| Düsseldorf | 7,500EUR | 12:30 | ||
| Frankfurt | 7,500EUR | 09:16 | ||
| München | 7,550EUR | 08:00 | ||
| L&S | 7,700EUR | 15:13 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,14 | +12,95 | +45,37 | +28,69 | -43,53 | |
| Volatilität [%] | 27,51 | 56,36 | 70,09 | 79,12 | 64,91 | |
| Sharpe-Ratio | 17,27 | 1,997 | 1,251 | 0,6400 | -0,0166 | |
| Hoch | 7,850 | 7,850 | 7,850 | 7,850 | 17,00 | |
| Tief | 6,800 | 6,500 | 4,340 | 3,260 | 3,260 | |
| Hist. Kurs | 7,000 | 6,950 | 5,400 | 6,100 | 13,90 | |
| ∅-Preis | 7,200 | 7,041 | 6,322 | 5,579 | 9,937 | |
| ∅-Volumen | 1,21 Tsd. | 7,79 Tsd. | 7,29 Tsd. | 3,96 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -0,7143 | -10,74 | -20,98 | -46,34 | -80,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 105 | 752 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 67 | 154 | 1.084 |
Quotes
- Geld (14:48)7,850
- Brief (14:48)8,000
- Spread (in %)0,1500 (1,91 %)
- Geld Stk.4.148
- Brief Stk.4.063
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,850
- Tagestief7,500
- Kurs (15:02)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,550
- Vortag-Tief7,250
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS43114Q1058
- WKNA2P9A4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}