HighPeak Energy Inc.
Registered Shares DL -,0001
ISIN: US43114Q1058WKN: A2P9A4Währung: EUR
5,450 EUR
+0,93 %
+0,050
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,450EUR | 07:43 | 900 | 4.905,00 |
| München | 5,550EUR | 09:19 | 550 | 3.052,50 |
| Düsseldorf | 5,400EUR | 09:32 | ||
| Frankfurt | 5,450EUR | 08:43 | ||
| L&S | 5,450EUR | 09:59 | ||
| Stuttgart | 5,600EUR | 09:15 | ||
| Tradegate | 5,350EUR | 01.04. | 4.442 | 23.764,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | +11,68 | -6,84 | -53,81 | -74,05 | |
| Volatilität [%] | 143,35 | 87,40 | 83,63 | 80,47 | 69,03 | |
| Sharpe-Ratio | -3,740 | 1,726 | 0,1980 | -0,5953 | -0,3354 | |
| Hoch | 6,900 | 6,900 | 6,900 | 12,00 | 23,00 | |
| Tief | 5,300 | 4,340 | 3,220 | 3,220 | 3,220 | |
| Hist. Kurs | 5,950 | 4,880 | 5,850 | 11,80 | 21,00 | |
| ∅-Preis | 6,010 | 5,394 | 4,812 | 6,284 | 11,24 | |
| ∅-Volumen | 3,44 Tsd. | 1,17 Tsd. | 585,21 | 395,40 | ||
| Max. Verlust [%] | -18,18 | -18,18 | -46,77 | -72,03 | -85,14 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 252 | 760 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 172 | 364 | 1.094 |
Quotes
- Geld (10:08)5,450
- Brief (10:08)5,800
- Spread (in %)0,3500 (6,42 %)
- Geld Stk.923
- Brief Stk.923
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,700
- Tagestief5,350
- Kurs (09:59)5,450
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief5,300
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINUS43114Q1058
- WKNA2P9A4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}