HighPeak Energy Inc.
Registered Shares DL -,0001
ISIN: US43114Q1058WKN: A2P9A4Währung: EUR
7,600 EUR
+3,40 %
+0,250
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 16:23 | 1.412 | 11.084,20 |
| Düsseldorf | 7,500EUR | 12:30 | ||
| Frankfurt | 7,600EUR | 15:25 | ||
| München | 7,550EUR | 08:00 | ||
| L&S | 7,750EUR | 16:26 | ||
| Quotrix | 7,600EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +10,14 | +24,59 | +21,60 | -45,71 | |
| Volatilität [%] | 40,93 | 54,26 | 76,70 | 81,79 | 64,80 | |
| Sharpe-Ratio | 2,195 | 1,625 | 0,8389 | 0,5872 | -0,0415 | |
| Hoch | 7,600 | 7,600 | 7,600 | 7,600 | 17,10 | |
| Tief | 7,000 | 6,600 | 4,520 | 3,320 | 3,320 | |
| Hist. Kurs | 7,250 | 6,900 | 6,100 | 6,250 | 14,00 | |
| ∅-Preis | 7,190 | 7,082 | 6,366 | 5,622 | 10,04 | |
| ∅-Volumen | 689,55 | 1,06 Tsd. | 620,21 | 247,01 | ||
| Max. Verlust [%] | -3,448 | -12,00 | -22,07 | -46,88 | -80,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 64 | 115 | 738 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 90 | 173 | 1.083 |
Quotes
- Geld (16:28)7,700
- Brief (16:28)7,900
- Spread (in %)0,2000 (2,60 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (07:27)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINUS43114Q1058
- WKNA2P9A4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}