HighPeak Energy Inc. Aktie - Aktienkurs - US43114Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	5,450EUR	07:43	900	4.905,00
München	5,550EUR	09:19	550	3.052,50
Düsseldorf	5,400EUR	09:32
Frankfurt	5,450EUR	08:43
L&S	5,450EUR	09:59
Stuttgart	5,600EUR	09:15
Tradegate	5,350EUR	01.04.	4.442	23.764,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,54	+15,96	-11,38	-54,20	-74,53
Volatilität [%]	135,33	97,40	84,13	77,51	64,46
Sharpe-Ratio	3,367	3,300	0,3340	-0,5481	-0,3724
Hoch	6,700	6,700	6,700	11,90	22,60
Tief	5,400	4,580	3,320	3,320	3,320
Hist. Kurs	5,650	4,700	6,150	11,90	21,40
∅-Preis	6,110	5,437	4,853	6,371	11,43
∅-Volumen			102,00	111,84	68,67
Max. Verlust [%]	-10,45	-10,94	-46,88	-72,10	-85,31
Max. Verlustperiode (Handelstage)	1	5	115	245	746
Max. Verlustperiode (Kalendertage)	1	7	173	364	1.093

Quotes

Geld (10:03)5,450
Brief (10:03)5,800
Spread (in %)0,3500 (6,42 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs5,400
Tageshoch5,450
Tagestief5,400
Kurs (07:43)5,450
Umsatz EUR4.905,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,000
Vortag-Tief6,000
Vortag-Schlusskurs6,000

Stammdaten

WertpapiertypAktie
ISINUS43114Q1058
WKNA2P9A4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43114Q1058%2Fhighpeak-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HighPeak Energy Inc.","params":{"isin":"US43114Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}