Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
4,920 EUR
+3,36 %
+0,160
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,820EUR | 08:11 | ||
| München | 4,800EUR | 08:05 | ||
| Berlin | 4,820EUR | 08:08 | ||
| Frankfurt | 4,820EUR | 08:03 | ||
| Lang & Schwarz | 4,820EUR | 08:04 | ||
| Quotrix | 4,860EUR | 07:57 | ||
| Stuttgart | 4,820EUR | 08:08 | ||
| Tradegate | 4,920EUR | 07.05. | 1.073 | 5.279,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -0,81 | -5,38 | -18,00 | -52,69 | +64,00 |
| Volatilität [%] | 26,91 | 24,42 | 36,90 | 35,27 | 49,47 | 69,17 |
| Sharpe-Ratio | 1,318 | -2,078 | -0,3600 | -0,5270 | -0,3110 | 0,4658 |
| Hoch | 4,840 | 5,050 | 5,800 | 7,000 | 15,10 | 15,10 |
| Tief | 4,600 | 4,520 | 4,520 | 4,520 | 4,520 | 1,688 |
| Hist. Kurs | 4,740 | 4,960 | 5,200 | 6,000 | 10,40 | 3,000 |
| Gehand. Stk. | 17,70 Tsd. | 108,34 Tsd. | 1,03 Mio. | 2,06 Mio. | 26,76 Mio. | 41,37 Mio. |
| Max. Verlust | -0,8439 | -10,50 | -22,07 | -35,43 | -67,71 | -67,71 |
Quotes
- Geld (08:33)4,820
- Brief (08:33)4,900
- Spread (in %)0,0800 (1,66 %)
- Geld Stk.1.249
- Brief Stk.1.223
Kursdaten
- Eröffnungskurs4,840
- Tageshoch4,920
- Tagestief4,820
- Kurs (07.05.2024)4,920
- Umsatz EUR5.279,16
- Gehand. Stk.1.073
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,840
- Vortag-Tief4,740
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
Fundamentaldaten
- Marktkapital.834,31 Mio. EUR
- Aktienanzahl169,57 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}