Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
30,40 EUR
-0,65 %
-0,20
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,40EUR | 08:16 | ||
| L&S | 30,40EUR | 17:09 | ||
| Tradegate | 29,80EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +8,57 | -28,97 | -27,62 | -17,84 | +45,45 |
| Volatilität [%] | 21,56 | 34,34 | 40,72 | 36,69 | 30,76 | 31,93 |
| Sharpe-Ratio | 3,813 | 3,171 | -1,517 | -0,7343 | -0,1151 | 0,3339 |
| Hoch | 31,40 | 31,40 | 43,40 | 50,50 | 50,50 | 50,50 |
| Tief | 29,00 | 27,80 | 26,80 | 26,80 | 26,80 | 19,60 |
| Hist. Kurs | 30,20 | 28,00 | 42,80 | 42,00 | 37,00 | 20,90 |
| ∅-Preis | 30,48 | 29,70 | 32,31 | 37,17 | 37,69 | 34,15 |
| ∅-Volumen | 4,83 Tsd. | 1,10 Tsd. | 193,10 | 255,88 | 342,28 | 301,14 |
| Max. Verlust [%] | -1,299 | -7,097 | -36,45 | -45,60 | -45,60 | -45,60 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 167 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 180 | 246 | 640 | 640 |
Quotes
- Geld (17:33)30,40
- Brief (17:33)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.979
- Brief Stk.979
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,20
- Tagestief30,40
- Kurs (17:09)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}