HUTCHMED (China) Ltd.
Reg.Shares (Sp.ADRs)/5 LS -,10
ISIN: US44842L1035WKN: A2AF74Symbol: H7T1Währung: EUR
13,20 EUR
+20,00 %
+2,20
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F"},"main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 15:32 | 8.877 | 117.176,40 |
| Düsseldorf | 13,10EUR | 16:31 | ||
| L&S | 13,10EUR | 16:37 | ||
| Quotrix | 13,20EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 16:32 | ||
| Frankfurt | 12,60EUR | 14.01. | ||
| Berlin | 11,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +16,81 | +0,76 | -10,20 | -19,02 | |
| Volatilität [%] | 14,24 | 45,95 | 60,38 | 56,87 | ||
| Sharpe-Ratio | -2,880 | -0,5876 | -0,2292 | 0,0174 | ||
| Hoch | 13,20 | 13,20 | 15,20 | 16,20 | 20,40 | |
| Tief | 11,00 | 11,00 | 11,00 | 10,70 | 10,20 | |
| Hist. Kurs | 11,00 | 11,30 | 13,10 | 14,70 | 16,30 | |
| ∅-Preis | 11,00 | 11,20 | 13,43 | 13,45 | 14,77 | |
| ∅-Volumen | 587,33 | 2,53 Tsd. | 3,68 Tsd. | 2,42 Tsd. | ||
| Max. Verlust [%] | -4,348 | -27,63 | -32,10 | -46,08 | ||
| Max. Verlustperiode (Handelstage) | 11 | 114 | 220 | 421 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 167 | 320 | 609 |
Quotes
- Geld (17:08)13,20
- Brief (17:08)13,30
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.2.280
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (15:32)13,20
- Umsatz EUR117.176,40
- Gehand. Stk.8.877
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINUS44842L1035
- WKNA2AF74
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}