HUTCHMED (China) Ltd. Aktie - Aktienkurs - US44842L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	13,40EUR	07:37	750	10.050,00
Tradegate	13,70EUR	10:09	550	7.535,00
L&S	13,30EUR	10:34	5	66,50
Düsseldorf	13,10EUR	08:11
Frankfurt	13,40EUR	08:07
Stuttgart	14,10EUR	10:03
Berlin	11,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,26	+20,91	-5,67	+4,72	-14,74	-51,81
Volatilität [%]	16,21	38,42	52,69	58,69	65,14	67,68
Sharpe-Ratio	18,12	6,506	-0,0828	0,2985	0,2034	0,0910
Hoch	14,30	14,30	16,70	16,70	20,60	40,20
Tief	12,30	10,50	10,50	10,20	9,350	7,150
Hist. Kurs	12,40	11,00	14,10	12,70	15,60	27,60
∅-Preis	12,74	11,78	12,95	12,98	14,18	16,83
∅-Volumen			8,358	677,57	372,00	545,06
Max. Verlust [%]		-4,386	-31,88	-35,03	-48,22	-78,87
Max. Verlustperiode (Handelstage)		2	117	117	425	1.131
Max. Verlustperiode (Kalendertage)		7	170	170	612	1.620

Quotes

Geld (11:52)13,30
Brief (11:52)13,90
Spread (in %)0,6000 (4,51 %)
Geld Stk.3.849
Brief Stk.3.849

Kursdaten

Eröffnungskurs13,00
Tageshoch14,30
Tagestief13,00
Kurs (10:34)13,30
Umsatz EUR66,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch13,20
Vortag-Tief12,80
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINUS44842L1035
WKNA2AF74
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}