HUTCHMED (China) Ltd.
Reg.Shares (Sp.ADRs)/5 LS -,10
ISIN: US44842L1035WKN: A2AF74Symbol: H7T1Währung: EUR
13,10 EUR
+0,77 %
+0,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,40EUR | 07:37 | 750 | 10.050,00 |
| Tradegate | 13,70EUR | 10:09 | 550 | 7.535,00 |
| L&S | 13,30EUR | 10:34 | 5 | 66,50 |
| Düsseldorf | 13,10EUR | 08:11 | ||
| Frankfurt | 13,40EUR | 08:07 | ||
| Stuttgart | 14,10EUR | 10:03 | ||
| Berlin | 11,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +19,09 | -9,03 | +2,34 | -18,13 | |
| Volatilität [%] | 11,94 | 39,43 | 41,46 | 51,08 | 60,57 | |
| Sharpe-Ratio | 20,42 | 6,247 | -0,3333 | 0,2464 | 0,1575 | |
| Hoch | 13,20 | 13,20 | 16,60 | 16,60 | 20,00 | |
| Tief | 12,20 | 10,70 | 10,70 | 10,60 | 9,600 | |
| Hist. Kurs | 12,50 | 11,00 | 14,40 | 12,80 | 16,00 | |
| ∅-Preis | 12,72 | 11,79 | 13,13 | 13,17 | 14,45 | |
| ∅-Volumen | 22,73 | 72,45 | ||||
| Max. Verlust [%] | -4,386 | -33,54 | -33,54 | -45,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 117 | 117 | 425 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 170 | 170 | 612 |
Quotes
- Geld (11:14)13,10
- Brief (11:14)13,80
- Spread (in %)0,7000 (5,34 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (08:11)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,20
- Vortag-Tief12,90
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINUS44842L1035
- WKNA2AF74
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44842L1035%2Fhutchmed-china-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HUTCHMED (China) Ltd.","params":{"isin":"US44842L1035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}